Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		24.36	24.36	24.36	86	-0.23(-0.94%)
Jan 29, 2018	24.49	24.59	24.49	24.59	1,695	+0.10(+0.42%)
Jan 26, 2018	24.51	24.61	24.44	24.49	1,185	+0.06(+0.24%)
Jan 25, 2018	24.78	24.78	24.24	24.43	2,143	-0.17(-0.69%)
Jan 24, 2018	24.60	24.60	24.60	24.60	653	+0.00(+0.00%)
Jan 23, 2018	24.93	24.93	23.79	24.60	3,489	+0.81(+3.42%)
Jan 22, 2018	23.79	23.79	23.79	23.79	314	-0.84(-3.43%)
Jan 18, 2018		24.63	24.63	24.63	437	+0.27(+1.10%)
Jan 17, 2018	23.79	24.44	22.46	24.36	8,245	+0.83(+3.54%)
Jan 16, 2018	23.20	23.58	23.14	23.53	6,816	+0.40(+1.73%)
Jan 12, 2018		23.13	23.13	23.13	0	+0.00(+0.02%)
Jan 11, 2018		23.42	22.80	23.13	5,432	-0.36(-1.55%)
Jan 09, 2018		23.49	23.49	23.49	70	-1.01(-4.14%)
Jan 08, 2018	24.51	24.53	24.17	24.51	3,596	+0.17(+0.70%)
Jan 05, 2018	24.10	24.34	24.10	24.34	2,654	+0.92(+3.92%)
Jan 04, 2018	22.99	23.48	22.05	23.42	3,303	+0.57(+2.48%)
Jan 03, 2018	23.14	23.20	22.85	22.85	1,567	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.