Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.97	26.97	26.81	26.81	1,379	+0.03(+0.11%)
Oct 28, 2021	26.65	26.78	26.65	26.78	4,371	-0.07(-0.26%)
Oct 27, 2021	27.07	27.07	26.85	26.85	254	-0.55(-2.02%)
Oct 26, 2021	27.37			27.40	592	-0.08(-0.28%)
Oct 25, 2021	27.56	27.56	27.48	27.48	186	+0.12(+0.46%)
Oct 22, 2021	27.31	27.35	27.27	27.35	971	+0.21(+0.76%)
Oct 21, 2021	27.14	27.15	27.14	27.15	223	+0.02(+0.08%)
Oct 20, 2021	27.13	27.13	27.13	27.13	741	-0.23(-0.83%)
Oct 19, 2021	27.07	27.36	27.07	27.36	903	+0.47(+1.76%)
Oct 18, 2021	26.79	26.90	26.79	26.88	704	+0.07(+0.25%)
Oct 15, 2021	26.90	26.90	26.79	26.82	1,085	-0.10(-0.36%)
Oct 14, 2021	26.81	26.91	26.81	26.91	529	-0.08(-0.29%)
Oct 13, 2021	26.97	27.06	26.97	26.99	1,717	+0.47(+1.78%)
Oct 12, 2021	26.52	26.52	26.52	26.52	169	-0.25(-0.92%)
Oct 11, 2021	26.80	26.87	26.76	26.76	3,821	-0.11(-0.42%)
Oct 08, 2021	26.84	27.04	26.84	26.88	3,074	+0.56(+2.14%)
Oct 07, 2021	26.31	26.33	26.31	26.32	1,300	+0.45(+1.76%)
Oct 06, 2021	25.42	25.86	25.42	25.86	4,600	+0.15(+0.57%)
Oct 05, 2021	25.72	25.72	25.68	25.72	26,895	-0.04(-0.16%)
Oct 04, 2021	25.66	25.72	25.66	25.76	3,174	-0.38(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.