Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.72	18.72	18.72	18.72	146	+0.00(+0.00%)
Nov 29, 2018	18.72	18.72	18.72	18.72	10	+0.00(+0.00%)
Nov 28, 2018	18.72	18.72	18.72	18.72	918	+0.04(+0.22%)
Nov 27, 2018		18.68	18.68	18.68	0	+0.00(+0.00%)
Nov 26, 2018	17.90	18.68	17.90	18.68	916	-0.05(-0.29%)
Nov 23, 2018		18.73	18.73	18.73	0	+0.00(+0.00%)
Nov 21, 2018		18.73	18.73	18.73	0	+0.32(+1.74%)
Nov 20, 2018	18.41	18.41	18.41	18.41	440	-0.32(-1.71%)
Nov 19, 2018	18.70	18.73	18.70	18.73	810	-0.26(-1.36%)
Nov 16, 2018	18.99	18.99	18.99	18.99	293	+0.08(+0.43%)
Nov 15, 2018	18.82	18.91	18.82	18.91	440	+0.25(+1.31%)
Nov 14, 2018	18.60	18.74	18.60	18.66	1,930	+0.06(+0.33%)
Nov 13, 2018	18.54	18.60	18.54	18.60	743	+0.12(+0.66%)
Nov 12, 2018	18.62	19.03	18.48	18.48	3,149	-0.03(-0.18%)
Nov 09, 2018	18.52	18.52	18.52	18.52	734	-0.39(-2.09%)
Nov 08, 2018	19.18	19.18	18.91	18.91	3,891	-0.18(-0.93%)
Nov 07, 2018	19.08	19.09	19.08	19.09	2,299	+0.32(+1.70%)
Nov 06, 2018	18.72	18.77	18.72	18.77	734	-0.21(-1.13%)
Nov 05, 2018	18.82	18.98	18.82	18.98	1,185	+0.62(+3.35%)
Nov 02, 2018	19.26	19.26	18.37	18.37	440	+0.35(+1.96%)
Nov 01, 2018	18.13	18.13	18.01	18.01	587	+0.34(+1.90%)
Oct 31, 2018	18.11	18.11	17.55	17.68	2,128	+0.55(+3.24%)
Oct 30, 2018	17.12	17.12	17.12	17.12	443	-0.70(-3.90%)
Oct 29, 2018	17.77	17.82	17.71	17.82	1,220	-0.53(-2.87%)
Oct 26, 2018	18.25	18.34	18.25	18.34	293	-0.15(-0.80%)
Oct 25, 2018	18.73	18.73	18.49	18.49	562	-0.47(-2.49%)
Oct 24, 2018	18.96	18.96	18.96	18.96	98	+0.00(+0.00%)
Oct 23, 2018	18.96	18.96	18.96	18.96	287	+0.00(+0.00%)
Oct 22, 2018	19.60	20.39	18.96	18.96	731	-1.12(-5.59%)
Oct 19, 2018	20.09	20.09	20.09	20.09	146	+0.00(+0.00%)
Oct 18, 2018	20.09	20.09	20.09	20.09	110	+0.00(+0.00%)
Oct 17, 2018	20.09	20.09	20.09	20.09	70	+0.00(+0.00%)
Oct 16, 2018	19.99	20.09	19.99	20.09	4,507	+0.87(+4.53%)
Oct 15, 2018	19.09	19.22	18.87	19.22	1,896	+0.29(+1.55%)
Oct 12, 2018	18.96	18.96	18.92	18.92	734	-0.21(-1.09%)
Oct 11, 2018	19.13	19.13	19.13	19.13	239	-0.78(-3.91%)
Oct 10, 2018		19.91	19.91	19.91	0	+0.00(+0.00%)
Oct 09, 2018	19.91	19.91	19.91	19.91	440	-0.11(-0.54%)
Oct 08, 2018	20.02	20.02	20.02	20.02	293	-0.91(-4.33%)
Oct 05, 2018	20.92	20.92	20.92	20.92	146	+0.00(+0.00%)
Oct 04, 2018	20.92	20.92	20.92	20.92	83	+0.00(+0.00%)
Oct 03, 2018	20.92	20.92	20.92	20.92	180	+0.57(+2.81%)
Oct 02, 2018	20.35	20.35	20.35	20.35	1,260	-0.82(-3.86%)
Oct 01, 2018	21.13	21.17	21.13	21.17	1,145	+0.07(+0.36%)
Sep 28, 2018	21.02	21.09	21.02	21.09	881	+0.01(+0.06%)
Sep 27, 2018	21.08	21.08	21.08	21.08	146	+0.04(+0.19%)
Sep 26, 2018	20.73	21.04	20.73	21.04	528	+0.06(+0.29%)
Sep 25, 2018	20.98	20.98	20.98	20.98	249	+0.03(+0.13%)
Sep 24, 2018	20.22	20.95	20.22	20.95	1,502	-0.13(-0.61%)
Sep 21, 2018	21.08	21.08	21.08	21.08	1,175	+0.07(+0.32%)
Sep 20, 2018	21.01	21.01	21.01	21.01	293	+0.29(+1.38%)
Sep 19, 2018	20.08	20.73	20.08	20.73	2,040	+0.65(+3.22%)
Sep 18, 2018	19.94	20.08	19.94	20.08	713	+0.17(+0.88%)
Sep 17, 2018	19.91	19.91	19.91	19.91	690	-0.17(-0.87%)
Sep 14, 2018	19.76	20.08	19.76	20.08	3,525	+0.59(+3.04%)
Sep 13, 2018	19.92	19.92	19.49	19.49	634	+0.12(+0.60%)
Sep 12, 2018	19.37	19.37	19.37	19.37	205	-0.18(-0.91%)
Sep 11, 2018	19.55	19.55	19.55	19.55	574	-0.33(-1.64%)
Sep 10, 2018	19.76	19.88	19.76	19.88	762	+0.00(+0.00%)
Sep 07, 2018	19.62	19.88	19.61	19.88	1,175	-0.17(-0.85%)
Sep 06, 2018	20.05			20.05	436	+0.00(+0.00%)
Sep 05, 2018	19.96	20.05	19.96	20.05	843	-0.28(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.