Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.83	15.78	15.78	15.78	4,971	+0.08(+0.51%)
Dec 30, 2013	15.69	15.70	15.60	15.70	3,860	+0.44(+2.91%)
Dec 27, 2013	15.26	15.26	15.26	15.26	28	+0.00(+0.00%)
Dec 26, 2013	15.28	15.28	15.26	15.26	2,071	+0.00(+0.03%)
Dec 24, 2013	15.25	15.25	15.25	15.25	62	+0.00(+0.00%)
Dec 23, 2013	15.25	15.25	15.25	15.25	932	+0.13(+0.86%)
Dec 20, 2013	15.12	15.12	15.12	15.12	1,143	+0.02(+0.14%)
Dec 19, 2013	15.10	15.10	15.10	15.10	820	-0.32(-2.07%)
Dec 18, 2013	15.42	15.42	15.42	15.42	646	+0.07(+0.49%)
Dec 16, 2013	15.42	15.34	15.34	15.34	24,856	+0.08(+0.52%)
Dec 13, 2013	15.26	15.26	15.26	15.26	62	+0.00(+0.00%)
Dec 12, 2013	15.24	15.26	15.24	15.26	2,278	-0.20(-1.31%)
Dec 11, 2013	15.52	15.52	15.45	15.47	12,718	-0.04(-0.25%)
Dec 09, 2013	15.50	15.50	15.50	15.50	29,827	+0.11(+0.73%)
Dec 04, 2013	15.39	15.39	15.39	15.39	0	+0.14(+0.90%)
Dec 03, 2013	15.34	15.34	15.26	15.26	3,935	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.