Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.57	26.64	26.51	26.53	2,176	-0.05(-0.19%)
Jun 29, 2021	26.32	26.59	26.32	26.58	3,538	-0.23(-0.84%)
Jun 28, 2021	26.83	26.83	26.77	26.80	1,293	-0.03(-0.10%)
Jun 25, 2021	27.01	27.01	26.74	26.83	5,487	+0.17(+0.64%)
Jun 24, 2021	26.68	26.71	26.66	26.66	1,506	+0.17(+0.64%)
Jun 23, 2021	26.49	26.49	26.49	26.49	777	+0.25(+0.97%)
Jun 22, 2021	26.22	26.24	26.18	26.24	754	-0.01(-0.06%)
Jun 21, 2021	26.17	26.25	26.17	26.25	1,295	+0.16(+0.63%)
Jun 18, 2021	26.02	26.09	26.02	26.09	793	+0.04(+0.16%)
Jun 17, 2021	25.90	26.11	25.90	26.05	3,418	-0.08(-0.32%)
Jun 16, 2021	26.43	26.43	26.13	26.13	4,940	-0.54(-2.02%)
Jun 15, 2021	26.70	26.70	26.62	26.67	2,218	-0.14(-0.52%)
Jun 14, 2021	26.82	26.82	26.71	26.81	1,133	-0.00(-0.00%)
Jun 11, 2021	26.81	26.84	26.73	26.81	968	-0.28(-1.05%)
Jun 10, 2021	27.08	27.12	27.06	27.09	1,630	+0.05(+0.18%)
Jun 09, 2021	27.00	27.04	27.00	27.04	602	+0.09(+0.34%)
Jun 08, 2021	26.92	26.95	26.92	26.95	784	-0.23(-0.84%)
Jun 07, 2021	27.18	27.18	27.08	27.18	1,214	+0.07(+0.25%)
Jun 04, 2021	27.20	27.26	27.09	27.11	43,347	+0.08(+0.31%)
Jun 03, 2021	26.95	27.08	26.95	27.03	2,766	-0.37(-1.35%)
Jun 02, 2021	27.33	27.40	27.33	27.40	503	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.