Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.59	20.59	20.59	0	-0.29(-1.37%)
Aug 30, 2018	20.75	20.88	20.73	20.88	1,676	-0.15(-0.71%)
Aug 29, 2018	20.69	21.03	20.69	21.03	758	+0.07(+0.32%)
Aug 28, 2018	20.96	20.96	20.96	20.96	593	-0.25(-1.19%)
Aug 27, 2018	20.60	21.21	20.60	21.21	2,130	+1.29(+6.49%)
Aug 24, 2018	20.18	20.54	19.92	19.92	2,350	-0.44(-2.14%)
Aug 23, 2018	20.35			20.35	73	+0.00(+0.00%)
Aug 22, 2018	20.35			20.35	19	+0.00(+0.00%)
Aug 21, 2018	20.81	20.81	20.25	20.35	1,924	+0.16(+0.81%)
Aug 20, 2018	20.04	20.19	19.84	20.19	1,173	+0.59(+2.99%)
Aug 17, 2018	19.63	19.63	19.57	19.60	1,322	-0.17(-0.86%)
Aug 16, 2018	19.82	19.82	19.39	19.77	2,252	+0.28(+1.45%)
Aug 15, 2018	20.00	20.00	19.35	19.49	7,508	-1.14(-5.53%)
Aug 14, 2018	20.49	20.63	20.49	20.63	1,164	-0.40(-1.91%)
Aug 13, 2018	21.08	21.10	20.93	21.03	1,945	-0.07(-0.32%)
Aug 10, 2018	21.10	21.10	21.10	21.10	1,028	-0.07(-0.32%)
Aug 09, 2018	21.17	21.23	21.17	21.17	2,644	+0.00(+0.00%)
Aug 08, 2018	21.17	21.25	20.97	21.17	2,409	-0.25(-1.18%)
Aug 07, 2018	21.10	21.42	21.10	21.42	758	+0.39(+1.84%)
Aug 06, 2018	21.03	21.03	21.03	21.03	1,523	-0.29(-1.34%)
Aug 03, 2018	21.32	21.32	21.32	21.32	440	-0.10(-0.48%)
Aug 02, 2018	21.23	21.42	21.03	21.42	2,519	-0.37(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.