Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.22	27.34	27.22	27.32	5,917	+0.27(+0.99%)
Aug 30, 2021	26.93	27.08	26.93	27.05	8,836	-0.08(-0.29%)
Aug 27, 2021	26.98	27.16	26.98	27.13	2,350	+0.45(+1.69%)
Aug 26, 2021	26.68	26.68	26.68	26.68	353	-0.20(-0.76%)
Aug 25, 2021	26.93	26.93	26.83	26.88	815	+0.02(+0.09%)
Aug 24, 2021	26.91	26.92	26.86	26.86	1,100	+0.39(+1.48%)
Aug 23, 2021	26.22	26.47	26.22	26.47	7,874	+0.46(+1.76%)
Aug 20, 2021	26.05	26.05	25.95	26.01	2,785	-0.03(-0.10%)
Aug 19, 2021	26.18	26.21	26.00	26.04	4,105	-0.06(-0.24%)
Aug 18, 2021	26.23	26.23	26.10	26.10	678	+0.16(+0.63%)
Aug 17, 2021	26.00	26.00	25.81	25.94	2,676	-0.86(-3.22%)
Aug 16, 2021	26.87	26.87	26.69	26.80	4,686	+0.27(+1.00%)
Aug 13, 2021	26.48	26.54	26.44	26.53	1,779	+0.06(+0.21%)
Aug 12, 2021	26.48	26.48	26.44	26.48	815	-0.10(-0.37%)
Aug 11, 2021	26.43	26.63	26.43	26.57	848	+0.21(+0.79%)
Aug 10, 2021	26.37	26.37	26.36	26.37	675	-0.01(-0.03%)
Aug 09, 2021	26.22	26.50	26.22	26.38	4,515	+0.34(+1.32%)
Aug 06, 2021	26.00	26.03	25.96	26.03	808	+0.04(+0.15%)
Aug 05, 2021	26.00	26.00	25.99	26.00	2,970	-0.00(-0.02%)
Aug 04, 2021	26.16	26.19	25.99	26.00	8,083	-0.08(-0.31%)
Aug 03, 2021	25.98	26.08	25.97	26.08	2,365	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.