Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.15	24.20	24.15	24.20	422	-0.05(-0.21%)
Jul 28, 2023	24.25	24.25	24.25	24.25	237	+1.02(+4.40%)
Jul 27, 2023	23.31	23.38	23.23	23.23	1,794	-0.37(-1.56%)
Jul 26, 2023	23.50	23.61	23.50	23.59	311	+0.06(+0.24%)
Jul 25, 2023	23.59	23.59	23.49	23.54	1,669	+0.70(+3.07%)
Jul 24, 2023	22.72	22.97	22.72	22.83	2,628	+0.23(+1.03%)
Jul 21, 2023	22.71	22.71	22.60	22.60	352	-0.10(-0.45%)
Jul 20, 2023	22.70	22.70	22.62	22.70	531	+0.01(+0.06%)
Jul 19, 2023	22.72	22.72	22.69	22.69	125	+0.08(+0.34%)
Jul 18, 2023	22.67	22.67	22.61	22.61	459	-0.15(-0.67%)
Jul 17, 2023	22.54	22.84	22.54	22.76	6,015	-0.08(-0.35%)
Jul 14, 2023	22.94	22.94	22.84	22.84	2,149	-0.22(-0.94%)
Jul 13, 2023	23.07	23.07	23.06	23.06	224	+0.31(+1.37%)
Jul 12, 2023	22.94	22.94	22.73	22.75	1,036	+0.13(+0.59%)
Jul 11, 2023	22.61	22.61	22.61	22.61	27	+0.07(+0.33%)
Jul 10, 2023	22.54	22.54	22.54	22.54	14	-0.00(-0.02%)
Jul 07, 2023	22.54	22.54	22.54	22.54	100	+0.30(+1.33%)
Jul 06, 2023	22.04	22.25	22.04	22.25	244	-0.21(-0.92%)
Jul 05, 2023	22.45	22.45	22.45	22.45	27	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.