Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	18.77	18.77	18.77	18.77	2,461	+0.00(+0.00%)
May 27, 2015	18.77	19.01	18.77	18.77	1,337	-0.33(-1.74%)
May 26, 2015	18.81	19.10	18.81	19.10	1,066	-0.06(-0.29%)
May 22, 2015	19.15	19.15	19.15	19.15	820	+0.41(+2.21%)
May 21, 2015	18.63	18.74	18.63	18.74	2,872	+0.24(+1.30%)
May 20, 2015	18.50	18.50	18.50	18.50	410	+0.41(+2.26%)
May 14, 2015	18.09	18.09	18.09	18.09	32	+0.05(+0.28%)
May 11, 2015	18.04	18.04	18.04	18.04	820	+0.00(+0.01%)
May 07, 2015	18.04	18.04	18.04	18.04	2,461	-1.85(-9.31%)
May 06, 2015	20.25	20.25	19.89	19.89	2,248	+1.84(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.