Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.69	17.69	17.69	17.69	308	-0.17(-0.96%)
Feb 27, 2017	17.86	17.86	17.86	17.86	544	-0.00(-0.02%)
Feb 24, 2017	17.86	17.86	17.86	17.86	381	+0.18(+1.00%)
Feb 22, 2017				17.69	18	+0.48(+2.78%)
Feb 21, 2017	17.84	17.84	17.21	17.21	902	+0.56(+3.34%)
Feb 14, 2017		16.65	16.65	16.65	0	+0.00(+0.00%)
Feb 06, 2017		16.65	16.65	16.65	0	-0.09(-0.57%)
Feb 02, 2017				16.75	87	-0.67(-3.85%)
Feb 01, 2017	17.42	17.42	17.42	17.42	341	+1.66(+10.51%)
Jan 09, 2017		15.76	15.76	15.76	0	-0.06(-0.37%)
Jan 03, 2017		15.82	15.82	15.82	0	-0.13(-0.85%)
Dec 30, 2016		15.95	15.95	15.95	0	+0.45(+2.93%)
Dec 27, 2016				15.50	90	+0.29(+1.89%)
Dec 23, 2016		15.21	15.21	15.21	0	-0.07(-0.46%)
Dec 22, 2016	15.15	15.28	15.15	15.28	635	-0.41(-2.61%)
Dec 16, 2016		15.69	15.69	15.69	0	-0.05(-0.29%)
Dec 13, 2016				15.74	1	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.