Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.81	27.94	27.72	27.90	2,718	-0.17(-0.60%)
Feb 25, 2021	28.19	28.29	28.07	28.07	929	-0.30(-1.05%)
Feb 24, 2021	28.42	28.51	28.30	28.36	43,366	-0.71(-2.45%)
Feb 23, 2021	28.96	29.07	28.86	29.07	1,969	-0.30(-1.01%)
Feb 22, 2021	29.51	29.51	29.36	29.37	3,081	-0.68(-2.26%)
Feb 19, 2021	30.08	30.14	30.00	30.05	3,901	+0.49(+1.66%)
Feb 18, 2021	29.62	29.62	29.31	29.56	4,726	-0.52(-1.73%)
Feb 17, 2021	29.95	30.19	29.95	30.08	1,873	+0.20(+0.68%)
Feb 16, 2021	29.77	30.03	29.77	29.88	4,907	+0.34(+1.15%)
Feb 12, 2021	29.59	29.61	29.54	29.54	1,655	-0.01(-0.03%)
Feb 11, 2021	29.60	29.60	29.55	29.55	994	+0.23(+0.78%)
Feb 10, 2021	29.29	29.59	29.24	29.32	18,785	-0.03(-0.09%)
Feb 09, 2021	28.90	29.34	28.90	29.34	46,548	+1.21(+4.30%)
Feb 08, 2021	27.88	28.14	27.88	28.14	1,374	+0.72(+2.63%)
Feb 05, 2021	27.35	27.65	27.33	27.42	21,869	-0.25(-0.91%)
Feb 04, 2021	27.78	27.78	27.57	27.67	4,546	-0.48(-1.69%)
Feb 03, 2021	28.01	28.15	27.87	28.14	21,704	-0.13(-0.45%)
Feb 02, 2021	28.16	28.27	28.10	28.27	1,389	+0.62(+2.23%)
Feb 01, 2021	27.62	27.65	27.45	27.65	2,755	+0.50(+1.84%)
Jan 29, 2021	27.36	27.42	27.15	27.15	8,629	-0.22(-0.80%)
Jan 28, 2021	27.59	27.59	27.15	27.37	45,696	-0.63(-2.27%)
Jan 27, 2021	28.19	28.19	28.00	28.01	1,573	-0.47(-1.66%)
Jan 26, 2021	28.58	28.58	28.42	28.48	2,734	-0.34(-1.19%)
Jan 25, 2021	28.52	28.87	28.52	28.82	3,438	+0.11(+0.37%)
Jan 22, 2021	28.77	28.77	28.70	28.72	1,536	-0.17(-0.60%)
Jan 21, 2021	28.68	28.97	28.68	28.89	5,205	+0.25(+0.87%)
Jan 20, 2021	28.74	28.81	28.42	28.64	6,880	+0.26(+0.92%)
Jan 19, 2021	28.48	28.48	28.38	28.38	2,565	+0.11(+0.39%)
Jan 15, 2021	28.56	28.56	28.19	28.27	3,073	-0.54(-1.88%)
Jan 14, 2021	28.80	28.85	28.80	28.81	1,386	-0.06(-0.22%)
Jan 13, 2021	29.11	29.17	28.87	28.87	1,910	-0.08(-0.27%)
Jan 12, 2021	28.67	28.95	28.67	28.95	3,671	+0.96(+3.42%)
Jan 11, 2021	28.13	28.14	28.00	28.00	2,575	-0.27(-0.95%)
Jan 08, 2021	28.15	28.34	28.14	28.26	1,655	-0.04(-0.15%)
Jan 07, 2021	28.00	28.30	27.88	28.30	3,404	+0.35(+1.24%)
Jan 06, 2021	28.02	28.02	27.85	27.96	8,461	+0.08(+0.30%)
Jan 05, 2021	27.92	27.92	27.69	27.87	21,203	+0.66(+2.42%)
Jan 04, 2021	27.17	27.45	27.03	27.21	5,035	+0.64(+2.40%)
Dec 31, 2020		26.58	26.58	26.58	1,334	+0.23(+0.89%)
Dec 30, 2020	26.02	26.34	26.02	26.34	1,334	+0.34(+1.30%)
Dec 29, 2020	26.23	26.25	25.84	26.00	3,717	-0.24(-0.92%)
Dec 28, 2020	26.13	26.38	26.13	26.25	4,649	+0.24(+0.93%)
Dec 24, 2020	26.00	26.00	26.00	26.00	121	-0.08(-0.30%)
Dec 23, 2020	26.06	26.08	25.93	26.08	1,440	+0.24(+0.92%)
Dec 22, 2020	26.03	26.03	25.74	25.84	2,216	-0.70(-2.64%)
Dec 21, 2020	26.43	26.55	26.07	26.54	22,888	+0.02(+0.08%)
Dec 18, 2020	26.35	26.52	26.34	26.52	1,335	+0.16(+0.62%)
Dec 17, 2020	26.30	26.38	26.29	26.36	1,633	+0.16(+0.63%)
Dec 16, 2020	25.84	26.19	25.84	26.19	3,542	-0.00(-0.01%)
Dec 15, 2020	26.03	26.39	26.03	26.20	4,054	+0.35(+1.37%)
Dec 14, 2020	25.76	25.87	25.73	25.84	1,263	+0.10(+0.38%)
Dec 11, 2020	25.74	25.74	25.74	25.74	242	-0.33(-1.28%)
Dec 10, 2020	26.02	26.08	26.02	26.08	472	+0.06(+0.22%)
Dec 09, 2020	26.24	26.24	26.00	26.02	2,118	-0.37(-1.39%)
Dec 08, 2020	26.89	26.89	26.36	26.39	75,429	-0.51(-1.90%)
Dec 07, 2020	26.98	27.00	26.90	26.90	1,440	-0.21(-0.79%)
Dec 04, 2020	27.20	27.27	27.11	27.11	1,456	-0.24(-0.87%)
Dec 03, 2020	26.95	27.35	26.95	27.35	1,960	-0.13(-0.48%)
Dec 02, 2020	27.60	27.60	27.48	27.48	969	+0.26(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.