Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.58	27.64	27.58	27.58	474	-0.06(-0.21%)
May 27, 2021	27.64	27.64	27.64	27.64	588	-0.15(-0.53%)
May 26, 2021	27.07	27.81	27.07	27.79	45,227	+0.42(+1.54%)
May 25, 2021	27.10	27.37	27.10	27.37	406	+0.77(+2.90%)
May 24, 2021	26.50	26.65	26.50	26.60	42,380	+0.17(+0.66%)
May 21, 2021	26.60	26.60	26.42	26.42	332	-0.31(-1.17%)
May 20, 2021	26.80	26.80	26.66	26.74	1,191	+0.07(+0.26%)
May 19, 2021	26.60	26.72	26.60	26.67	891	-0.21(-0.78%)
May 18, 2021	26.74	26.94	26.66	26.87	43,511	+0.24(+0.92%)
May 17, 2021	26.32	26.63	26.32	26.63	1,910	+0.31(+1.16%)
May 14, 2021	26.39	26.49	26.32	26.32	41,533	+0.51(+1.98%)
May 13, 2021	25.83	25.84	25.75	25.81	4,539	-0.32(-1.22%)
May 12, 2021	26.41	26.43	26.13	26.13	3,185	-0.20(-0.77%)
May 11, 2021	26.08	26.39	26.08	26.33	6,216	-0.17(-0.65%)
May 10, 2021	26.60	26.60	26.51	26.51	2,750	-0.23(-0.86%)
May 07, 2021	26.70	26.74	26.60	26.74	611	-0.09(-0.33%)
May 06, 2021	26.79	26.82	26.79	26.82	883	+0.26(+0.97%)
May 05, 2021	26.60	26.61	26.55	26.57	2,681	+0.17(+0.65%)
May 04, 2021	26.51	26.51	26.29	26.40	1,509	-0.19(-0.70%)
May 03, 2021	26.62	26.64	26.52	26.58	2,809	-0.12(-0.46%)
Apr 30, 2021	26.83	26.83	26.65	26.71	3,664	-0.40(-1.46%)
Apr 29, 2021	27.07	27.13	27.00	27.10	2,629	+0.38(+1.41%)
Apr 28, 2021	26.66	26.74	26.65	26.72	2,850	+0.05(+0.21%)
Apr 27, 2021	26.57	26.74	26.54	26.67	4,784	-0.06(-0.22%)
Apr 26, 2021	26.56	26.74	26.56	26.73	7,566	-0.34(-1.26%)
Apr 23, 2021	26.81	27.07	26.81	27.07	2,482	+0.22(+0.82%)
Apr 22, 2021	26.80	26.85	26.80	26.85	1,993	-0.04(-0.16%)
Apr 21, 2021	26.88	26.89	26.88	26.89	515	+0.19(+0.73%)
Apr 20, 2021	26.60	26.71	26.60	26.70	2,649	-0.13(-0.47%)
Apr 19, 2021	26.94	26.99	26.75	26.82	5,149	+0.22(+0.83%)
Apr 16, 2021	26.55	26.61	26.55	26.60	1,300	+0.16(+0.61%)
Apr 15, 2021	26.58	26.58	26.41	26.44	1,897	+0.10(+0.39%)
Apr 14, 2021	26.29	26.43	26.29	26.34	5,470	+0.16(+0.61%)
Apr 13, 2021	26.11	26.21	26.10	26.18	4,799	-0.02(-0.09%)
Apr 12, 2021	26.46	26.46	26.16	26.20	6,770	-0.54(-2.01%)
Apr 09, 2021	26.73	26.74	26.65	26.74	6,028	-0.15(-0.55%)
Apr 08, 2021	26.81	26.97	26.81	26.89	1,567	-0.08(-0.31%)
Apr 07, 2021	27.11	27.13	26.91	26.98	6,746	-0.33(-1.21%)
Apr 06, 2021	27.24	27.38	27.04	27.31	50,397	+0.28(+1.03%)
Apr 05, 2021	27.15	27.15	26.95	27.03	10,612	+0.17(+0.64%)
Apr 01, 2021	26.98	27.05	26.85	26.85	3,310	-0.00(-0.01%)
Mar 31, 2021	26.78	26.93	26.78	26.86	6,077	+0.13(+0.47%)
Mar 30, 2021	26.87	26.87	26.65	26.73	9,925	-0.19(-0.69%)
Mar 29, 2021	27.04	27.12	26.87	26.92	66,997	-0.02(-0.08%)
Mar 26, 2021	26.48	26.94	26.48	26.94	709	+0.71(+2.72%)
Mar 25, 2021	26.22	26.22	26.05	26.22	3,826	-0.22(-0.85%)
Mar 24, 2021	26.29	26.45	26.29	26.45	748	-0.36(-1.36%)
Mar 23, 2021	27.04	27.04	26.81	26.81	366	-0.51(-1.88%)
Mar 22, 2021	27.23	27.33	27.23	27.33	1,792	+0.26(+0.95%)
Mar 19, 2021	27.07	27.08	26.97	27.07	1,063	-0.07(-0.24%)
Mar 18, 2021	27.15	27.45	27.10	27.13	993	-0.29(-1.04%)
Mar 17, 2021	27.18	27.57	27.18	27.42	485	+0.19(+0.71%)
Mar 16, 2021	27.13	27.29	27.13	27.23	1,104	+0.22(+0.82%)
Mar 15, 2021	27.07	27.07	26.97	27.01	5,174	-0.07(-0.26%)
Mar 12, 2021	27.10	27.12	27.00	27.08	2,246	-0.12(-0.45%)
Mar 11, 2021	27.02	27.21	27.02	27.20	1,205	+0.58(+2.18%)
Mar 10, 2021	26.73	26.73	26.48	26.62	1,813	-0.23(-0.86%)
Mar 09, 2021	26.58	27.05	26.58	26.85	1,053	+0.38(+1.44%)
Mar 08, 2021	26.55	26.55	26.32	26.47	2,554	-0.86(-3.14%)
Mar 05, 2021	27.36	27.41	27.07	27.33	2,127	-0.05(-0.17%)
Mar 04, 2021	27.93	27.93	27.37	27.37	16,359	-0.79(-2.81%)
Mar 03, 2021	28.37	28.37	28.17	28.17	537	+0.05(+0.19%)
Mar 02, 2021	28.42	28.42	28.11	28.11	1,153	-0.41(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.