Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.88	25.15	24.88	24.94	1,486	+0.19(+0.78%)
Apr 28, 2022	24.56	24.75	24.56	24.75	1,956	+0.09(+0.36%)
Apr 27, 2022	24.74	24.74	24.65	24.66	2,184	+0.56(+2.32%)
Apr 26, 2022	24.24	24.30	24.10	24.10	3,974	-0.36(-1.48%)
Apr 25, 2022	24.37	24.47	24.09	24.47	4,095	-1.32(-5.10%)
Apr 22, 2022	25.91	25.91	25.77	25.78	860	+0.23(+0.88%)
Apr 21, 2022	25.85	25.90	25.49	25.56	51,223	-0.77(-2.93%)
Apr 20, 2022	26.25	26.38	26.19	26.33	4,343	-0.66(-2.44%)
Apr 19, 2022	27.06	27.09	26.99	26.99	644	-0.27(-0.97%)
Apr 18, 2022	27.36	27.36	27.25	27.25	1,105	-0.52(-1.87%)
Apr 14, 2022	27.80	27.80	27.77	27.77	519	+0.10(+0.35%)
Apr 13, 2022	27.33	27.68	27.30	27.68	1,857	+0.28(+1.03%)
Apr 12, 2022	27.42	27.42	27.38	27.39	3,615	+0.06(+0.21%)
Apr 11, 2022	27.48	27.48	27.34	27.34	563	-0.53(-1.89%)
Apr 08, 2022	27.62	27.92	27.62	27.86	418	+0.41(+1.49%)
Apr 07, 2022	27.55	27.55	27.45	27.45	543	-0.17(-0.60%)
Apr 06, 2022	27.36	27.66	27.36	27.62	14,347	+0.36(+1.33%)
Apr 05, 2022	27.52	27.52	27.24	27.26	2,999	-0.35(-1.26%)
Apr 04, 2022	27.57	27.65	27.57	27.60	2,817	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.