Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	67.00	68.48	67.00	68.48	3,967	+0.18(+0.26%)
May 30, 2023	68.33	68.49	68.11	68.31	1,424	-2.09(-2.97%)
May 26, 2023	69.87	70.40	69.86	70.40	839	+1.02(+1.46%)
May 25, 2023	69.03	69.38	69.03	69.38	1,708	+0.30(+0.43%)
May 24, 2023	68.91	69.08	68.89	69.08	1,016	-0.15(-0.22%)
May 23, 2023	69.23	69.23	69.04	69.23	825	+0.42(+0.61%)
May 22, 2023	67.40	68.81	67.40	68.81	991	+1.28(+1.90%)
May 19, 2023	68.63	69.26	67.53	67.53	571	-0.86(-1.26%)
May 18, 2023	67.87	68.57	67.78	68.39	1,096	-0.77(-1.12%)
May 17, 2023	69.53	69.53	68.98	69.16	1,025	-2.25(-3.14%)
May 16, 2023	72.60	72.60	70.80	71.41	23,563	-1.19(-1.63%)
May 15, 2023	70.41	72.95	70.41	72.59	2,035	+1.27(+1.77%)
May 12, 2023	70.26	72.02	70.26	71.33	3,899	+0.27(+0.38%)
May 11, 2023	71.17	71.34	70.84	71.06	4,002	-0.73(-1.02%)
May 10, 2023	71.58	71.79	71.58	71.79	1,211	+0.03(+0.04%)
May 09, 2023	71.40	71.76		71.76	860	-0.78(-1.07%)
May 08, 2023	72.54	72.54	72.54	72.54	86	-0.08(-0.11%)
May 05, 2023	72.69	72.69	72.62	72.62	515	+1.42(+1.99%)
May 04, 2023	71.25	71.42	70.98	71.20	1,808	+0.21(+0.30%)
May 03, 2023	69.44	71.11	69.44	70.99	1,233	+1.48(+2.12%)
May 02, 2023	70.85	70.85	69.51	69.51	1,861	-0.81(-1.15%)
May 01, 2023	70.44	70.44	70.02	70.33	1,092	-0.41(-0.57%)
Apr 28, 2023	69.95	70.73	69.95	70.73	815	+0.54(+0.77%)
Apr 27, 2023	70.55	70.55	70.19	70.19	388	-1.32(-1.85%)
Apr 26, 2023	71.48	71.51	71.48	71.51	445	-0.68(-0.94%)
Apr 25, 2023	72.19	72.21	71.43	72.19	2,880	-0.39(-0.54%)
Apr 24, 2023	73.42	73.42	72.58	72.58	600	-0.97(-1.31%)
Apr 21, 2023	73.38	73.61	73.12	73.55	3,194	-1.06(-1.43%)
Apr 20, 2023	74.57	74.78	74.31	74.61	2,094	-0.82(-1.09%)
Apr 19, 2023	75.94	75.94	75.26	75.44	1,573	-1.23(-1.60%)
Apr 18, 2023	77.43	77.43	76.47	76.67	1,785	+0.06(+0.08%)
Apr 17, 2023	75.85	76.85	75.85	76.60	1,894	+0.98(+1.30%)
Apr 14, 2023	74.75	75.85	74.75	75.62	953	+0.99(+1.33%)
Apr 13, 2023	75.08	75.15	74.42	74.62	725	-0.35(-0.46%)
Apr 12, 2023	75.06	75.17	74.75	74.97	1,565	+0.28(+0.37%)
Apr 11, 2023	74.84	74.84	74.30	74.69	539	-0.25(-0.33%)
Apr 10, 2023	73.58	74.94	73.58	74.94	2,529	+0.53(+0.72%)
Apr 06, 2023	73.70	74.72	73.70	74.40	4,248	-0.62(-0.83%)
Apr 05, 2023	74.66	75.59	74.66	75.02	1,657	-0.56(-0.74%)
Apr 04, 2023	75.70	75.70	75.12	75.58	1,449	-0.32(-0.42%)
Apr 03, 2023	74.91	76.49	74.91	75.90	2,736	+0.36(+0.48%)
Mar 31, 2023	75.43	76.00	75.43	75.53	1,074	+0.96(+1.29%)
Mar 30, 2023	74.93	74.93	74.54	74.57	435	-0.28(-0.37%)
Mar 29, 2023	75.17	75.20	74.85	74.85	748	+0.43(+0.58%)
Mar 28, 2023	74.29	74.42	74.19	74.42	353	+0.63(+0.85%)
Mar 27, 2023	73.66	73.99	73.66	73.79	3,117	+0.61(+0.83%)
Mar 24, 2023	72.70	73.18	72.55	73.18	283	+1.68(+2.34%)
Mar 23, 2023	72.60	72.89	71.34	71.50	2,114	-0.71(-0.99%)
Mar 22, 2023	72.21	72.27	71.71	72.22	1,822	-0.59(-0.80%)
Mar 21, 2023	72.93	72.93	72.58	72.81	687	-0.89(-1.20%)
Mar 20, 2023	73.69	73.69	73.69	73.69	382	-0.04(-0.06%)
Mar 17, 2023	73.77	74.12	73.57	73.73	626	+0.12(+0.17%)
Mar 16, 2023	73.40	73.61	73.40	73.61	670	+0.21(+0.29%)
Mar 15, 2023	73.32	73.40	73.32	73.40	1,159	+0.29(+0.39%)
Mar 14, 2023	70.01	73.11	70.01	73.11	2,294	+0.91(+1.26%)
Mar 13, 2023	72.82	72.82	72.16	72.20	771	-0.67(-0.93%)
Mar 10, 2023	72.36	72.88	72.13	72.88	1,849	+0.68(+0.94%)
Mar 09, 2023	73.00	73.00	71.97	72.20	2,805	-1.16(-1.59%)
Mar 08, 2023	73.45	73.71	73.28	73.36	838	-0.52(-0.70%)
Mar 07, 2023	74.40	74.42	73.81	73.88	1,972	-0.35(-0.46%)
Mar 06, 2023	74.23	74.23	74.23	74.23	335	-0.30(-0.40%)
Mar 03, 2023	74.53	74.53	74.31	74.53	489	+0.33(+0.44%)
Mar 02, 2023	74.00	74.20	74.00	74.20	199	+0.23(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.