Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.16	11.19	11.02	11.08	25,958	-0.17(-1.51%)
Oct 30, 2019	11.36	11.36	11.16	11.25	24,948	-0.11(-0.94%)
Oct 29, 2019	11.23	11.44	11.20	11.36	10,209	-0.05(-0.47%)
Oct 28, 2019	11.62	11.63	11.41	11.41	20,015	-0.20(-1.72%)
Oct 25, 2019	11.50	11.61	11.45	11.61	61,600	+0.10(+0.87%)
Oct 24, 2019	11.50	11.57	11.48	11.51	61,293	+0.08(+0.70%)
Oct 23, 2019	11.07	11.46	11.07	11.43	104,282	+0.31(+2.79%)
Oct 22, 2019	11.09	11.19	11.06	11.12	21,819	+0.14(+1.28%)
Oct 21, 2019	10.83	10.98	10.83	10.98	26,606	-0.05(-0.44%)
Oct 18, 2019	11.14	11.15	10.98	11.03	5,300	-0.05(-0.47%)
Oct 17, 2019	10.84	11.09	10.84	11.08	12,206	+0.15(+1.35%)
Oct 16, 2019	10.83	10.99	10.83	10.93	2,979	+0.08(+0.77%)
Oct 15, 2019	10.95	10.99	10.81	10.85	42,740	-0.13(-1.18%)
Oct 14, 2019	10.96	11.00	10.84	10.98	27,070	-0.24(-2.14%)
Oct 11, 2019	11.06	11.23	11.06	11.22	141,300	+0.24(+2.19%)
Oct 10, 2019	10.88	11.00	10.86	10.98	33,064	+0.22(+2.04%)
Oct 09, 2019	10.94	10.97	10.76	10.76	41,956	+0.06(+0.52%)
Oct 08, 2019	10.68	10.80	10.63	10.70	47,148	-0.13(-1.16%)
Oct 07, 2019	10.91	11.05	10.80	10.83	20,390	-0.01(-0.09%)
Oct 04, 2019	10.85	10.91	10.69	10.84	25,300	+0.14(+1.31%)
Oct 03, 2019	10.63	10.75	10.45	10.70	50,639	-0.09(-0.83%)
Oct 02, 2019	11.00	11.00	10.72	10.79	68,207	-0.21(-1.91%)
Oct 01, 2019	11.19	11.21	10.88	11.00	167,261	-0.11(-1.00%)
Sep 30, 2019	11.28	11.37	11.08	11.11	89,787	-0.32(-2.79%)
Sep 27, 2019	11.41	11.61	11.36	11.43	9,800	-0.14(-1.17%)
Sep 26, 2019	11.46	11.58	11.35	11.57	12,350	-0.00(-0.03%)
Sep 25, 2019	11.45	11.58	11.40	11.57	33,624	-0.09(-0.81%)
Sep 24, 2019	11.89	11.90	11.64	11.66	52,298	-0.29(-2.46%)
Sep 23, 2019	11.93	12.00	11.84	11.96	31,719	-0.02(-0.15%)
Sep 20, 2019	12.00	12.05	11.91	11.97	42,800	+0.02(+0.16%)
Sep 19, 2019	11.98	12.03	11.89	11.96	30,897	+0.11(+0.89%)
Sep 18, 2019	11.92	12.01	11.77	11.85	95,329	-0.24(-1.98%)
Sep 17, 2019	12.70	12.70	11.95	12.09	268,014	-0.53(-4.20%)
Sep 16, 2019	12.41	12.92	12.23	12.62	794,151	+1.38(+12.28%)
Sep 13, 2019	11.27	11.27	11.18	11.24	52,400	-0.01(-0.09%)
Sep 12, 2019	11.13	11.29	11.08	11.25	78,740	-46.01(-80.35%)
Sep 11, 2019	58.93	59.04	56.86	57.26	19,431	-1.49(-2.54%)
Sep 10, 2019	59.41	59.95	58.47	58.75	17,474	-0.51(-0.86%)
Sep 09, 2019	58.45	59.27	58.45	59.26	60,700	+1.52(+2.64%)
Sep 06, 2019	56.17	57.75	56.05	57.74	7,100	+0.37(+0.64%)
Sep 05, 2019	57.92	58.80	57.22	57.37	22,643	-0.08(-0.14%)
Sep 04, 2019	56.48	57.75	56.48	57.45	32,338	+2.38(+4.32%)
Sep 03, 2019	54.39	55.24	53.98	55.07	29,548	-1.19(-2.12%)
Aug 30, 2019	57.40	57.40	56.02	56.26	16,500	-1.50(-2.59%)
Aug 29, 2019	57.31	57.79	57.31	57.76	8,749	+0.72(+1.26%)
Aug 28, 2019	57.58	57.65	56.89	57.04	7,576	+0.96(+1.71%)
Aug 27, 2019	55.32	56.14	54.83	56.08	19,162	+1.20(+2.19%)
Aug 26, 2019	56.13	56.33	54.83	54.88	21,611	+0.22(+0.40%)
Aug 23, 2019	55.06	55.73	54.45	54.66	20,800	-1.85(-3.27%)
Aug 22, 2019	57.28	57.28	56.28	56.51	4,150	-0.47(-0.82%)
Aug 21, 2019	58.21	58.21	56.76	56.98	6,608	-0.15(-0.26%)
Aug 20, 2019	56.81	57.50	56.32	57.12	19,893	-0.16(-0.28%)
Aug 19, 2019	57.00	57.41	56.58	57.29	13,658	+1.33(+2.38%)
Aug 16, 2019	55.56	55.95	55.53	55.95	2,900	+0.33(+0.60%)
Aug 15, 2019	55.47	55.75	55.14	55.62	9,439	-0.58(-1.04%)
Aug 14, 2019	56.18	56.26	55.20	56.20	15,472	-2.05(-3.52%)
Aug 13, 2019	55.72	58.50	55.55	58.25	34,792	+2.30(+4.11%)
Aug 12, 2019	55.91	56.15	55.33	55.95	19,547	+0.59(+1.07%)
Aug 09, 2019	55.13	55.85	55.07	55.36	23,500	+1.68(+3.13%)
Aug 08, 2019	53.36	53.89	53.07	53.68	29,091	+0.42(+0.79%)
Aug 07, 2019	53.09	53.40	51.49	53.26	62,320	-1.44(-2.63%)
Aug 06, 2019	56.03	56.03	54.68	54.70	12,618	-1.15(-2.06%)
Aug 05, 2019	55.45	56.35	55.42	55.85	10,523	-0.48(-0.85%)
Aug 02, 2019	56.87	56.87	56.27	56.33	20,400	+0.80(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.