Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.93	34.52	33.40	33.40	17,263	+0.17(+0.51%)
Jul 28, 2022	33.59	33.67	32.86	33.23	11,679	-0.23(-0.68%)
Jul 27, 2022	32.93	33.48	32.55	33.46	16,075	+1.20(+3.73%)
Jul 26, 2022	33.03	33.25	32.15	32.25	28,339	-0.24(-0.72%)
Jul 25, 2022	32.37	32.69	32.16	32.49	18,267	+0.55(+1.72%)
Jul 22, 2022	32.10	32.69	31.82	31.94	12,771	-0.16(-0.50%)
Jul 21, 2022	32.00	32.68	31.96	32.10	19,445	-0.86(-2.61%)
Jul 20, 2022	32.78	33.30	32.60	32.96	21,717	-0.24(-0.72%)
Jul 19, 2022	32.50	33.26	32.44	33.20	18,073	+0.52(+1.59%)
Jul 18, 2022	32.79	33.00	32.56	32.68	40,229	+1.33(+4.24%)
Jul 15, 2022	31.49	31.79	31.20	31.35	28,763	+0.30(+0.97%)
Jul 14, 2022	30.29	31.28	29.78	31.05	105,077	-0.12(-0.38%)
Jul 13, 2022	31.10	31.64	30.82	31.17	91,467	+0.25(+0.81%)
Jul 12, 2022	31.84	32.39	30.89	30.92	50,834	-2.34(-7.04%)
Jul 11, 2022	32.97	33.49	32.53	33.26	17,392	-0.09(-0.27%)
Jul 08, 2022	33.37	33.53	32.81	33.35	103,728	+1.84(+5.84%)
Jul 07, 2022	32.55	32.94	30.95	31.51	175,724	+0.36(+1.16%)
Jul 06, 2022	31.26	31.56	30.26	31.15	167,059	-0.60(-1.89%)
Jul 05, 2022	34.08	34.11	31.17	31.75	101,942	-3.16(-9.05%)
Jul 01, 2022	35.20	35.20	34.56	34.91	28,771	+0.61(+1.78%)
Jun 30, 2022	35.70	35.70	34.10	34.30	45,166	-1.17(-3.30%)
Jun 29, 2022	37.04	37.04	35.47	35.47	18,747	-0.80(-2.21%)
Jun 28, 2022	36.25	36.44	35.64	36.27	19,317	+0.95(+2.69%)
Jun 27, 2022	35.20	35.50	34.34	35.32	32,742	+0.70(+2.02%)
Jun 24, 2022	34.32	35.18	34.04	34.62	76,210	+0.64(+1.88%)
Jun 23, 2022	35.12	35.20	33.76	33.98	45,233	-0.79(-2.27%)
Jun 22, 2022	34.11	35.55	33.84	34.77	96,595	-1.91(-5.21%)
Jun 21, 2022	36.34	36.80	36.04	36.68	238,511	+0.69(+1.92%)
Jun 17, 2022	37.88	37.88	35.36	35.99	260,471	-1.67(-4.43%)
Jun 16, 2022	37.21	38.28	36.70	37.66	52,956	+0.31(+0.83%)
Jun 15, 2022	37.84	38.29	37.34	37.35	99,886	-0.75(-1.97%)
Jun 14, 2022	39.03	39.69	37.65	38.10	103,056	-0.73(-1.88%)
Jun 13, 2022	39.14	39.18	37.53	38.83	147,048	+0.13(+0.34%)
Jun 10, 2022	38.78	39.13	38.05	38.70	56,034	-0.56(-1.43%)
Jun 09, 2022	39.60	39.61	39.02	39.26	55,098	-0.35(-0.88%)
Jun 08, 2022	38.75	39.74	38.63	39.61	88,599	+0.99(+2.56%)
Jun 07, 2022	38.18	38.80	37.98	38.62	89,528	+0.62(+1.63%)
Jun 06, 2022	38.36	38.57	37.97	38.00	88,578	-0.67(-1.73%)
Jun 03, 2022	37.52	38.68	37.51	38.67	76,311	+1.12(+2.98%)
Jun 02, 2022	36.92	37.75	36.68	37.55	115,254	+0.79(+2.15%)
Jun 01, 2022	37.32	37.78	36.76	36.76	23,651	+0.01(+0.03%)
May 31, 2022	38.00	38.08	36.61	36.75	65,313	+0.09(+0.25%)
May 27, 2022	36.71	36.85	36.21	36.66	48,343	+0.34(+0.94%)
May 26, 2022	35.85	36.65	35.67	36.32	182,464	+0.95(+2.69%)
May 25, 2022	35.29	35.50	34.99	35.37	39,123	+0.22(+0.63%)
May 24, 2022	35.17	35.60	34.97	35.15	72,840	+0.00(+0.00%)
May 23, 2022	35.01	35.38	34.74	35.15	51,595	+0.13(+0.37%)
May 20, 2022	34.88	35.13	34.62	35.02	51,773	+0.52(+1.51%)
May 19, 2022	33.68	34.90	33.68	34.50	22,840	+0.56(+1.65%)
May 18, 2022	35.25	35.47	33.86	33.94	51,802	-0.79(-2.27%)
May 17, 2022	35.79	35.93	34.65	34.73	37,670	-0.92(-2.58%)
May 16, 2022	34.90	35.83	34.72	35.65	54,736	+0.73(+2.09%)
May 13, 2022	34.54	34.95	34.32	34.92	84,127	+1.00(+2.95%)
May 12, 2022	33.66	34.10	33.45	33.92	63,088	+0.48(+1.44%)
May 11, 2022	33.30	33.91	33.30	33.44	42,173	+1.53(+4.79%)
May 10, 2022	33.06	33.46	31.85	31.91	102,032	-0.96(-2.91%)
May 09, 2022	34.33	34.80	32.76	32.87	154,541	-2.46(-6.97%)
May 06, 2022	35.01	35.41	34.53	35.33	125,434	+0.80(+2.32%)
May 05, 2022	35.33	35.49	34.00	34.53	169,348	+0.11(+0.32%)
May 04, 2022	34.01	34.67	33.77	34.42	88,898	+1.58(+4.81%)
May 03, 2022	32.97	33.44	32.69	32.84	36,626	-0.67(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.