Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.160
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
5.150
5.270
5.150
5.160
703,655
-0.09(-1.71%)
May 28, 2024
5.100
5.365
5.100
5.250
892,570
+0.12(+2.34%)
May 24, 2024
4.880
5.130
4.860
5.130
628,926
+0.30(+6.21%)
May 23, 2024
4.950
4.960
4.800
4.830
681,979
-0.10(-2.03%)
May 22, 2024
4.910
4.980
4.870
4.930
424,286
+0.01(+0.20%)
May 21, 2024
5.040
5.040
4.860
4.920
618,663
-0.15(-2.96%)
May 20, 2024
5.020
5.245
5.001
5.070
507,152
+0.09(+1.81%)
May 17, 2024
5.050
5.140
4.965
4.980
520,976
-0.07(-1.39%)
May 16, 2024
5.020
5.180
5.015
5.050
612,453
+0.03(+0.60%)
May 15, 2024
5.000
5.020
4.850
5.020
698,239
+0.08(+1.62%)
May 14, 2024
5.050
5.320
4.900
4.940
2,674,132
+0.21(+4.44%)
May 13, 2024
4.620
5.100
4.580
4.730
1,909,871
+0.17(+3.73%)
May 10, 2024
4.740
4.930
4.530
4.560
943,600
-0.17(-3.59%)
May 09, 2024
4.690
4.760
4.655
4.730
462,580
+0.07(+1.50%)
May 08, 2024
4.580
4.695
4.530
4.660
445,975
+0.06(+1.30%)
May 07, 2024
4.740
4.775
4.590
4.600
411,306
-0.15(-3.16%)
May 06, 2024
4.660
4.760
4.650
4.750
434,309
+0.13(+2.81%)
May 03, 2024
4.600
4.770
4.600
4.620
590,802
+0.09(+1.99%)
May 02, 2024
4.500
4.600
4.440
4.530
518,761
+0.10(+2.26%)
May 01, 2024
4.490
4.625
4.410
4.430
658,590
-0.07(-1.56%)
Apr 30, 2024
4.540
4.585
4.480
4.500
351,735
-0.09(-1.96%)
Apr 29, 2024
4.550
4.640
4.530
4.590
504,578
+0.07(+1.55%)
Apr 26, 2024
4.410
4.520
4.383
4.520
356,298
+0.12(+2.73%)
Apr 25, 2024
4.510
4.530
4.360
4.400
644,416
-0.18(-3.93%)
Apr 24, 2024
4.650
4.670
4.525
4.580
392,016
-0.09(-1.93%)
Apr 23, 2024
4.620
4.745
4.620
4.670
474,432
+0.01(+0.21%)
Apr 22, 2024
4.650
4.680
4.490
4.660
613,487
+0.04(+0.87%)
Apr 19, 2024
4.570
4.680
4.540
4.620
540,496
+0.01(+0.22%)
Apr 18, 2024
4.550
4.770
4.535
4.610
601,091
+0.05(+1.10%)
Apr 17, 2024
4.620
4.670
4.480
4.560
641,929
-0.04(-0.87%)
Apr 16, 2024
4.500
4.600
4.450
4.600
643,391
+0.06(+1.32%)
Apr 15, 2024
4.770
4.770
4.520
4.540
744,406
-0.18(-3.81%)
Apr 12, 2024
4.750
4.830
4.650
4.720
620,188
-0.08(-1.67%)
Apr 11, 2024
4.840
4.861
4.710
4.800
693,998
+0.00(+0.00%)
Apr 10, 2024
5.000
5.080
4.750
4.800
1,012,696
-0.21(-4.19%)
Apr 09, 2024
5.290
5.300
4.965
5.010
853,153
-0.27(-5.11%)
Apr 08, 2024
5.130
5.355
5.085
5.280
1,081,746
+0.17(+3.33%)
Apr 05, 2024
5.120
5.195
5.060
5.110
581,639
-0.06(-1.16%)
Apr 04, 2024
5.110
5.420
5.095
5.170
1,333,938
+0.13(+2.58%)
Apr 03, 2024
4.760
5.100
4.760
5.040
844,520
+0.20(+4.13%)
Apr 02, 2024
4.850
4.960
4.790
4.840
519,817
-0.01(-0.21%)
Apr 01, 2024
4.970
5.170
4.810
4.850
881,423
-0.10(-2.02%)
Mar 28, 2024
4.800
4.950
4.730
4.950
917,697
+0.15(+3.13%)
Mar 27, 2024
4.660
4.815
4.580
4.800
788,241
+0.23(+5.03%)
Mar 26, 2024
4.670
4.790
4.570
4.570
590,081
-0.04(-0.87%)
Mar 25, 2024
4.600
4.770
4.570
4.610
810,128
-0.04(-0.86%)
Mar 22, 2024
4.870
4.870
4.635
4.650
972,666
-0.21(-4.32%)
Mar 21, 2024
4.840
4.950
4.780
4.860
855,643
+0.03(+0.62%)
Mar 20, 2024
4.710
4.871
4.640
4.830
940,788
+0.08(+1.68%)
Mar 19, 2024
4.760
4.880
4.670
4.750
1,121,712
-0.06(-1.25%)
Mar 18, 2024
4.790
4.980
4.740
4.810
963,421
+0.00(+0.00%)
Mar 15, 2024
4.960
5.055
4.480
4.810
1,949,959
-0.18(-3.61%)
Mar 14, 2024
5.280
5.290
4.980
4.990
1,887,429
-0.31(-5.85%)
Mar 13, 2024
5.210
5.510
5.170
5.300
1,565,077
+0.09(+1.73%)
Mar 12, 2024
5.230
5.300
5.100
5.210
979,299
-0.02(-0.38%)
Mar 11, 2024
5.120
5.370
5.080
5.230
1,122,648
+0.11(+2.15%)
Mar 08, 2024
5.120
5.290
5.030
5.120
1,237,763
+0.05(+0.99%)
Mar 07, 2024
5.060
5.340
4.970
5.070
1,368,558
+0.05(+1.00%)
Mar 06, 2024
4.860
5.160
4.760
5.020
2,241,069
+0.26(+5.46%)
Mar 05, 2024
4.700
4.940
4.679
4.760
1,754,764
-0.03(-0.63%)
Mar 04, 2024
5.610
5.650
4.645
4.790
4,707,260
-0.89(-15.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.