Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
4.980
-0.070 (-1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.400
2.450
2.340
2.410
47,000
+0.02(+0.84%)
Aug 29, 2019
2.410
2.440
2.360
2.390
58,229
+0.01(+0.42%)
Aug 28, 2019
2.290
2.410
2.260
2.380
43,253
+0.07(+3.03%)
Aug 27, 2019
2.300
2.320
2.270
2.310
38,792
-0.01(-0.43%)
Aug 26, 2019
2.350
2.350
2.300
2.320
33,665
-0.04(-1.69%)
Aug 23, 2019
2.490
2.490
2.330
2.360
62,300
-0.13(-5.22%)
Aug 22, 2019
2.340
2.520
2.340
2.490
151,848
+0.16(+6.87%)
Aug 21, 2019
2.220
2.390
2.220
2.330
170,590
+0.10(+4.48%)
Aug 20, 2019
2.130
2.250
2.101
2.230
85,063
+0.11(+5.19%)
Aug 19, 2019
2.060
2.130
2.030
2.120
92,176
+0.07(+3.41%)
Aug 16, 2019
2.150
2.150
2.050
2.050
66,000
-0.02(-0.97%)
Aug 15, 2019
2.050
2.170
1.870
2.070
247,672
+0.07(+3.50%)
Aug 14, 2019
2.010
2.050
1.930
2.000
172,458
-0.05(-2.44%)
Aug 13, 2019
2.100
2.160
2.030
2.050
229,749
-0.06(-2.85%)
Aug 12, 2019
2.230
2.250
2.100
2.110
120,671
-0.14(-6.22%)
Aug 09, 2019
2.390
2.430
2.200
2.250
457,300
-0.23(-9.27%)
Aug 08, 2019
2.450
2.600
2.420
2.480
173,346
+0.04(+1.64%)
Aug 07, 2019
2.410
2.480
2.390
2.440
49,198
+0.01(+0.41%)
Aug 06, 2019
2.470
2.470
2.331
2.430
101,878
-0.01(-0.41%)
Aug 05, 2019
2.420
2.470
2.320
2.440
93,831
+0.00(+0.00%)
Aug 02, 2019
2.360
2.440
2.360
2.440
65,000
+0.05(+2.09%)
Aug 01, 2019
2.410
2.500
2.370
2.390
73,788
-0.03(-1.24%)
Jul 31, 2019
2.470
2.560
2.420
2.420
120,088
-0.04(-1.63%)
Jul 30, 2019
2.350
2.470
2.350
2.460
90,636
+0.08(+3.36%)
Jul 29, 2019
2.370
2.460
2.370
2.380
415,410
-0.02(-0.83%)
Jul 26, 2019
2.380
2.440
2.380
2.400
46,700
+0.01(+0.42%)
Jul 25, 2019
2.430
2.440
2.360
2.390
42,309
-0.06(-2.45%)
Jul 24, 2019
2.410
2.480
2.410
2.450
42,759
+0.00(+0.00%)
Jul 23, 2019
2.450
2.460
2.380
2.450
52,025
+0.04(+1.66%)
Jul 22, 2019
2.460
2.460
2.360
2.410
128,215
-0.04(-1.63%)
Jul 19, 2019
2.400
2.480
2.380
2.450
87,500
+0.03(+1.24%)
Jul 18, 2019
2.490
2.500
2.390
2.420
104,087
-0.08(-3.20%)
Jul 17, 2019
2.500
2.540
2.480
2.500
43,662
-0.03(-1.19%)
Jul 16, 2019
2.520
2.590
2.500
2.530
112,239
-0.02(-0.78%)
Jul 15, 2019
2.530
2.620
2.500
2.550
51,315
+0.02(+0.79%)
Jul 12, 2019
2.640
2.720
2.530
2.530
233,000
-0.08(-3.07%)
Jul 11, 2019
2.530
2.650
2.490
2.610
227,563
+0.09(+3.57%)
Jul 10, 2019
2.450
2.550
2.450
2.520
233,286
+0.07(+2.86%)
Jul 09, 2019
2.390
2.490
2.380
2.450
112,760
+0.03(+1.24%)
Jul 08, 2019
2.350
2.450
2.340
2.420
101,138
+0.04(+1.68%)
Jul 05, 2019
2.410
2.410
2.350
2.380
97,500
-0.02(-0.83%)
Jul 03, 2019
2.420
2.420
2.380
2.400
74,700
-0.02(-0.83%)
Jul 02, 2019
2.390
2.430
2.370
2.420
150,199
+0.02(+0.83%)
Jul 01, 2019
2.460
2.500
2.400
2.400
176,000
+0.00(+0.00%)
Jun 28, 2019
2.490
2.520
2.390
2.400
2,053,700
-0.11(-4.38%)
Jun 27, 2019
2.500
2.550
2.430
2.510
272,791
+0.00(+0.00%)
Jun 26, 2019
2.400
2.600
2.400
2.510
464,537
+0.12(+5.02%)
Jun 25, 2019
2.400
2.440
2.380
2.390
101,328
-0.02(-0.83%)
Jun 24, 2019
2.410
2.470
2.380
2.410
360,036
-0.03(-1.23%)
Jun 21, 2019
2.430
2.500
2.400
2.440
268,900
-0.02(-0.81%)
Jun 20, 2019
2.490
2.513
2.420
2.460
121,450
-0.03(-1.20%)
Jun 19, 2019
2.570
2.570
2.420
2.490
131,003
-0.06(-2.35%)
Jun 18, 2019
2.390
2.635
2.390
2.550
372,670
+0.19(+8.05%)
Jun 17, 2019
2.410
2.470
2.320
2.360
265,542
-0.06(-2.48%)
Jun 14, 2019
2.360
2.440
2.355
2.420
171,000
+0.04(+1.68%)
Jun 13, 2019
2.310
2.390
2.300
2.380
181,053
+0.07(+3.03%)
Jun 12, 2019
2.350
2.350
2.270
2.310
106,387
-0.04(-1.70%)
Jun 11, 2019
2.410
2.415
2.340
2.350
102,829
-0.04(-1.67%)
Jun 10, 2019
2.220
2.430
2.220
2.390
274,568
+0.17(+7.66%)
Jun 07, 2019
2.300
2.310
2.220
2.220
107,400
-0.08(-3.48%)
Jun 06, 2019
2.280
2.320
2.250
2.300
126,021
+0.02(+0.88%)
Jun 05, 2019
2.380
2.380
2.240
2.280
112,843
-0.07(-2.98%)
Jun 04, 2019
2.220
2.400
2.210
2.350
260,353
+0.14(+6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.