Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.19	41.42	40.76	40.93	3,569,059	-0.53(-1.28%)
Nov 26, 2014	41.55	41.46	41.46	41.46	19,105,360	-0.14(-0.34%)
Nov 25, 2014	42.18	42.44	41.60	41.60	5,342,136	-0.70(-1.65%)
Nov 24, 2014	42.46	42.56	42.04	42.30	4,291,643	-0.19(-0.45%)
Nov 21, 2014	42.40	42.78	41.98	42.49	6,388,437	+0.81(+1.94%)
Nov 20, 2014	41.58	41.94	41.27	41.68	3,539,359	+0.16(+0.38%)
Nov 19, 2014	42.02	42.53	41.22	41.52	4,488,678	+0.36(+0.87%)
Nov 18, 2014	41.29	41.72	40.89	41.16	4,096,901	-0.05(-0.12%)
Nov 17, 2014	40.58	41.51	40.57	41.21	3,685,513	+0.60(+1.47%)
Nov 14, 2014	40.75	41.05	40.27	40.62	4,063,826	-0.15(-0.38%)
Nov 13, 2014	40.55	41.01	40.54	40.77	3,866,260	+0.11(+0.28%)
Nov 12, 2014	40.48	40.85	40.21	40.66	4,393,807	+0.16(+0.40%)
Nov 11, 2014	38.61	40.79	38.61	40.49	8,244,140	+1.88(+4.88%)
Nov 10, 2014	38.24	38.89	37.65	38.61	6,634,908	+0.53(+1.39%)
Nov 07, 2014	38.33	38.78	37.89	38.08	5,024,087	-0.09(-0.24%)
Nov 06, 2014	36.81	38.88	36.58	38.17	8,148,218	-0.32(-0.83%)
Nov 05, 2014	38.51	39.11	38.24	38.49	7,683,275	+0.18(+0.46%)
Nov 04, 2014	38.70	38.97	38.16	38.32	6,090,693	-0.55(-1.42%)
Nov 03, 2014	39.65	39.72	38.70	38.87	5,010,916	-0.59(-1.50%)
Oct 31, 2014	39.84	40.25	39.04	39.46	5,331,383	+0.12(+0.29%)
Oct 30, 2014	38.76	39.64	38.64	39.34	4,091,421	+0.28(+0.72%)
Oct 29, 2014	39.54	39.71	38.64	39.06	6,294,747	-0.45(-1.13%)
Oct 28, 2014	38.94	39.56	38.90	39.51	4,042,544	+0.81(+2.09%)
Oct 27, 2014	39.17	39.52	38.41	38.70	4,908,174	-0.82(-2.07%)
Oct 24, 2014	39.00	39.67	38.75	39.52	4,122,732	+0.71(+1.84%)
Oct 23, 2014	39.27	40.63	38.80	38.81	4,044,172	+0.18(+0.46%)
Oct 22, 2014	38.47	39.20	38.40	38.63	6,097,460	+0.25(+0.64%)
Oct 21, 2014	38.02	38.52	37.72	38.38	4,888,810	+0.70(+1.86%)
Oct 20, 2014	37.28	37.90	37.05	37.68	4,910,817	+0.51(+1.36%)
Oct 17, 2014	37.49	38.36	36.95	37.18	15,061,292	-1.35(-3.50%)
Oct 16, 2014	37.82	39.04	37.53	38.53	6,149,216	-0.06(-0.17%)
Oct 15, 2014	37.94	38.94	36.34	38.59	9,549,938	+0.25(+0.65%)
Oct 14, 2014	38.18	38.53	37.00	38.34	7,389,039	-0.03(-0.07%)
Oct 13, 2014	40.37	40.61	38.29	38.37	5,696,160	-2.02(-4.99%)
Oct 10, 2014	40.93	41.31	39.91	40.39	6,249,632	-0.75(-1.82%)
Oct 09, 2014	42.68	42.68	40.81	41.14	6,689,563	-1.40(-3.29%)
Oct 08, 2014	42.90	42.96	41.02	42.54	8,517,279	-0.38(-0.88%)
Oct 07, 2014	41.36	44.06	41.36	42.91	10,449,020	+1.46(+3.53%)
Oct 06, 2014	41.98	41.98	41.18	41.45	4,082,493	-0.29(-0.69%)
Oct 03, 2014	42.01	42.34	41.72	41.74	5,092,461	-0.14(-0.34%)
Oct 02, 2014	40.58	41.95	40.04	41.88	7,366,900	+1.02(+2.49%)
Oct 01, 2014	42.37	42.79	40.86	40.86	8,639,853	-1.51(-3.57%)
Sep 30, 2014	42.23	42.47	41.89	42.38	7,453,097	+0.09(+0.22%)
Sep 29, 2014	41.85	42.55	41.58	42.29	8,662,005	+0.12(+0.27%)
Sep 26, 2014	41.09	42.51	40.96	42.17	6,546,247	+1.03(+2.51%)
Sep 25, 2014	41.28	41.52	40.87	41.14	5,171,265	-0.19(-0.47%)
Sep 24, 2014	40.65	41.71	40.40	41.33	8,501,287	+0.45(+1.10%)
Sep 23, 2014	40.56	41.76	39.51	40.88	23,485,528	+2.06(+5.31%)
Sep 22, 2014	39.19	39.27	38.66	38.82	4,786,951	-0.39(-1.01%)
Sep 19, 2014	39.61	39.84	39.21	39.21	7,065,858	-0.20(-0.51%)
Sep 18, 2014	39.12	39.50	38.96	39.42	3,664,925	+0.52(+1.33%)
Sep 17, 2014	38.67	39.15	38.63	38.90	4,032,035	+0.28(+0.73%)
Sep 16, 2014	38.17	38.78	38.13	38.62	3,325,746	+0.37(+0.96%)
Sep 15, 2014	38.02	38.31	37.95	38.25	3,885,121	+0.21(+0.56%)
Sep 12, 2014	38.02	38.21	37.82	38.04	2,840,167	-0.02(-0.05%)
Sep 11, 2014	37.88	38.30	37.73	38.06	2,445,159	-0.11(-0.29%)
Sep 10, 2014	38.12	38.21	37.67	38.17	4,752,655	+0.08(+0.21%)
Sep 09, 2014	38.58	38.60	37.99	38.09	4,458,393	-0.32(-0.83%)
Sep 08, 2014	38.46	38.53	38.24	38.41	2,420,398	-0.12(-0.32%)
Sep 05, 2014	38.52	38.57	38.25	38.53	4,927,394	-0.09(-0.23%)
Sep 04, 2014	38.94	38.81	38.41	38.62	2,841,175	-0.19(-0.48%)
Sep 03, 2014	39.24	39.29	38.78	38.81	2,703,268	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.