Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CF Industries Holdings
(NY:
CF
)
73.25
-1.74 (-2.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
7.771
7.848
7.573
7.705
6,472,993
-0.07(-0.94%)
Nov 26, 2008
6.907
7.835
6.758
7.778
19,488,724
+0.65(+9.10%)
Nov 25, 2008
7.135
7.365
6.848
7.129
29,704,228
+0.37(+5.50%)
Nov 24, 2008
7.020
7.238
6.646
6.758
26,182,348
-0.07(-1.03%)
Nov 21, 2008
6.002
6.876
6.002
6.828
41,334,504
+1.06(+18.44%)
Nov 20, 2008
6.244
6.460
5.730
5.765
41,735,372
-0.75(-11.49%)
Nov 19, 2008
7.311
7.374
6.506
6.513
29,075,188
-0.86(-11.71%)
Nov 18, 2008
7.507
7.686
7.031
7.377
25,011,054
-0.01(-0.10%)
Nov 17, 2008
7.548
7.858
7.350
7.384
39,152,200
-0.66(-8.24%)
Nov 14, 2008
8.567
8.905
8.044
8.047
39,887,644
-0.80(-9.07%)
Nov 13, 2008
7.728
8.858
7.364
8.850
63,045,140
+1.20(+15.74%)
Nov 12, 2008
8.327
8.327
7.634
7.646
37,310,212
-0.98(-11.34%)
Nov 11, 2008
8.831
9.009
8.372
8.624
33,675,324
-0.49(-5.43%)
Nov 10, 2008
9.292
9.725
8.933
9.119
30,202,388
+0.21(+2.38%)
Nov 07, 2008
8.226
8.927
8.019
8.907
32,769,096
+0.82(+10.18%)
Nov 06, 2008
8.441
8.545
7.856
8.084
39,022,368
-0.62(-7.16%)
Nov 05, 2008
9.327
9.399
8.637
8.708
37,481,156
-0.79(-8.34%)
Nov 04, 2008
9.634
9.930
9.346
9.500
40,292,416
+0.32(+3.54%)
Nov 03, 2008
9.377
9.617
9.014
9.175
30,810,758
-0.22(-2.37%)
Oct 31, 2008
8.585
9.583
8.585
9.397
35,336,492
+0.59(+6.75%)
Oct 30, 2008
8.308
9.014
8.258
8.803
41,000,160
+0.93(+11.81%)
Oct 29, 2008
7.923
8.407
7.605
7.873
34,974,308
-0.06(-0.70%)
Oct 28, 2008
7.102
7.930
6.746
7.929
47,210,540
+1.30(+19.69%)
Oct 27, 2008
6.479
6.954
6.380
6.624
39,356,656
+0.13(+1.94%)
Oct 24, 2008
5.563
6.717
5.521
6.498
36,848,168
-0.02(-0.36%)
Oct 23, 2008
7.421
7.494
6.236
6.522
55,522,024
-0.78(-10.69%)
Oct 22, 2008
7.680
7.854
6.943
7.302
37,256,224
-0.89(-10.82%)
Oct 21, 2008
8.659
8.744
8.129
8.188
28,978,298
-0.74(-8.27%)
Oct 20, 2008
8.495
8.943
8.315
8.926
28,663,656
+0.82(+10.15%)
Oct 17, 2008
8.182
8.924
7.775
8.103
32,523,732
-0.40(-4.65%)
Oct 16, 2008
8.416
8.822
7.554
8.498
47,578,008
+0.31(+3.73%)
Oct 15, 2008
8.959
8.959
8.115
8.192
33,292,708
-1.20(-12.79%)
Oct 14, 2008
9.810
10.17
8.885
9.394
37,260,596
-0.07(-0.74%)
Oct 13, 2008
9.340
9.464
8.520
9.464
33,240,350
+1.02(+12.10%)
Oct 10, 2008
7.532
9.068
7.248
8.443
48,674,136
+0.27(+3.30%)
Oct 09, 2008
8.826
9.930
7.929
8.173
51,003,728
-0.22(-2.58%)
Oct 08, 2008
7.025
9.011
6.938
8.390
64,308,768
+0.87(+11.52%)
Oct 07, 2008
8.343
8.576
7.500
7.523
54,469,720
-0.39(-4.97%)
Oct 06, 2008
7.510
8.025
6.897
7.917
56,693,484
-0.35(-4.25%)
Oct 03, 2008
8.874
9.296
8.104
8.268
47,739,924
-0.22(-2.62%)
Oct 02, 2008
11.42
11.46
7.923
8.491
104,067,848
-4.49(-34.57%)
Oct 01, 2008
13.44
13.71
12.62
12.98
147,389,360
-0.41(-3.08%)
Sep 30, 2008
12.49
13.54
12.18
13.39
35,697,736
+1.10(+8.97%)
Sep 29, 2008
12.72
13.39
11.88
12.29
38,379,920
-1.15(-8.55%)
Sep 26, 2008
14.51
14.51
12.83
13.44
0
-2.70(-16.72%)
Sep 25, 2008
16.82
16.82
15.56
16.13
31,468,590
-0.70(-4.15%)
Sep 24, 2008
16.98
17.35
16.32
16.83
20,893,708
+0.20(+1.20%)
Sep 23, 2008
17.77
17.87
15.99
16.63
31,110,790
-1.20(-6.72%)
Sep 22, 2008
17.50
18.43
17.47
17.83
24,406,680
+0.35(+1.98%)
Sep 19, 2008
17.25
17.68
16.44
17.48
0
+1.33(+8.24%)
Sep 18, 2008
16.19
17.20
15.31
16.15
30,651,824
+0.09(+0.58%)
Sep 17, 2008
17.08
17.67
15.79
16.06
34,041,336
-1.44(-8.21%)
Sep 16, 2008
15.49
17.51
15.37
17.50
35,418,860
+1.36(+8.43%)
Sep 15, 2008
16.89
17.51
15.80
16.14
31,174,460
-1.84(-10.22%)
Sep 12, 2008
17.00
18.26
17.00
17.97
32,283,606
+0.95(+5.60%)
Sep 11, 2008
15.63
17.05
15.19
17.02
37,160,036
+0.97(+6.06%)
Sep 10, 2008
15.45
16.73
15.39
16.05
39,846,676
+0.66(+4.31%)
Sep 09, 2008
17.17
17.17
15.30
15.38
50,766,952
-2.11(-12.05%)
Sep 08, 2008
19.84
19.88
16.91
17.49
34,382,092
-1.72(-8.93%)
Sep 05, 2008
18.14
19.28
17.41
19.21
0
+1.14(+6.30%)
Sep 04, 2008
19.30
19.84
17.76
18.07
34,575,892
-1.60(-8.12%)
Sep 03, 2008
20.14
20.56
18.81
19.67
34,032,496
-0.54(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.