Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CF Industries Holdings
(NY:
CF
)
76.22
-1.10 (-1.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
6.917
7.234
6.808
7.148
8,929,539
+0.22(+3.21%)
Dec 30, 2008
6.677
6.951
6.616
6.926
10,644,709
+0.14(+1.99%)
Dec 29, 2008
6.837
7.026
6.619
6.791
8,597,441
-0.01(-0.21%)
Dec 26, 2008
6.799
6.849
6.561
6.805
5,302,442
+0.10(+1.50%)
Dec 24, 2008
6.661
6.875
6.623
6.705
3,590,572
-0.06(-0.84%)
Dec 23, 2008
6.620
6.916
6.620
6.762
13,676,533
+0.14(+2.18%)
Dec 22, 2008
6.959
6.965
6.471
6.618
9,795,669
-0.35(-5.03%)
Dec 19, 2008
7.204
7.409
6.725
6.968
14,385,548
-0.39(-5.30%)
Dec 18, 2008
8.128
8.128
7.316
7.358
12,302,655
-0.71(-8.83%)
Dec 17, 2008
7.765
8.303
7.599
8.070
19,857,546
+0.25(+3.22%)
Dec 16, 2008
7.158
7.852
7.158
7.819
19,341,992
+0.86(+12.42%)
Dec 15, 2008
7.276
7.467
6.820
6.955
12,474,818
-0.19(-2.65%)
Dec 12, 2008
6.834
7.360
6.670
7.144
10,608,597
+0.07(+1.01%)
Dec 11, 2008
7.417
7.839
6.930
7.073
16,085,492
-0.53(-7.00%)
Dec 10, 2008
7.649
7.801
7.417
7.605
11,259,920
+0.24(+3.24%)
Dec 09, 2008
7.270
7.894
7.115
7.366
12,171,233
-0.01(-0.14%)
Dec 08, 2008
7.160
7.585
7.160
7.377
17,682,252
+0.54(+7.82%)
Dec 05, 2008
6.328
6.857
6.036
6.841
18,637,482
+0.36(+5.49%)
Dec 04, 2008
6.616
6.961
6.372
6.485
13,714,419
-0.25(-3.71%)
Dec 03, 2008
6.526
6.898
6.335
6.735
17,081,828
+0.05(+0.81%)
Dec 02, 2008
6.200
6.721
6.168
6.682
27,607,088
+0.25(+3.91%)
Dec 01, 2008
7.400
7.400
6.395
6.430
21,568,384
-1.22(-15.98%)
Nov 28, 2008
7.719
7.795
7.522
7.653
6,516,873
-0.07(-0.94%)
Nov 26, 2008
6.860
7.782
6.712
7.726
19,620,834
+0.64(+9.10%)
Nov 25, 2008
7.087
7.316
6.802
7.081
29,905,586
+0.37(+5.50%)
Nov 24, 2008
6.972
7.189
6.602
6.712
26,359,832
-0.07(-1.03%)
Nov 21, 2008
5.962
6.830
5.962
6.782
41,614,700
+1.06(+18.44%)
Nov 20, 2008
6.202
6.417
5.691
5.726
42,018,288
-0.74(-11.49%)
Nov 19, 2008
7.262
7.324
6.462
6.469
29,272,282
-0.86(-11.71%)
Nov 18, 2008
7.457
7.634
6.984
7.327
25,180,598
-0.01(-0.10%)
Nov 17, 2008
7.497
7.806
7.301
7.334
39,417,608
-0.66(-8.24%)
Nov 14, 2008
8.509
8.845
7.990
7.993
40,158,036
-0.80(-9.07%)
Nov 13, 2008
7.676
8.799
7.314
8.790
63,472,512
+1.20(+15.74%)
Nov 12, 2008
8.271
8.271
7.583
7.595
37,563,132
-0.97(-11.34%)
Nov 11, 2008
8.771
8.948
8.316
8.566
33,903,604
-0.49(-5.43%)
Nov 10, 2008
9.229
9.660
8.873
9.058
30,407,124
+0.21(+2.38%)
Nov 07, 2008
8.171
8.867
7.965
8.847
32,991,230
+0.82(+10.18%)
Nov 06, 2008
8.384
8.488
7.803
8.029
39,286,892
-0.62(-7.16%)
Nov 05, 2008
9.264
9.335
8.579
8.649
37,735,232
-0.79(-8.34%)
Nov 04, 2008
9.569
9.863
9.283
9.436
40,565,548
+0.32(+3.54%)
Nov 03, 2008
9.313
9.552
8.953
9.113
31,019,618
-0.22(-2.37%)
Oct 31, 2008
8.527
9.518
8.527
9.334
35,576,032
+0.59(+6.75%)
Oct 30, 2008
8.252
8.953
8.203
8.743
41,278,092
+0.92(+11.81%)
Oct 29, 2008
7.870
8.351
7.554
7.820
35,211,392
-0.06(-0.70%)
Oct 28, 2008
7.054
7.877
6.700
7.875
47,530,572
+1.30(+19.69%)
Oct 27, 2008
6.436
6.907
6.337
6.580
39,623,448
+0.13(+1.94%)
Oct 24, 2008
5.526
6.671
5.483
6.455
37,097,956
-0.02(-0.36%)
Oct 23, 2008
7.371
7.443
6.194
6.478
55,898,400
-0.78(-10.69%)
Oct 22, 2008
7.628
7.801
6.897
7.253
37,508,776
-0.88(-10.82%)
Oct 21, 2008
8.601
8.685
8.075
8.133
29,174,736
-0.73(-8.27%)
Oct 20, 2008
8.438
8.883
8.259
8.866
28,857,960
+0.82(+10.15%)
Oct 17, 2008
8.127
8.864
7.723
8.048
32,744,202
-0.39(-4.65%)
Oct 16, 2008
8.360
8.762
7.503
8.441
47,900,528
+0.30(+3.73%)
Oct 15, 2008
8.899
8.899
8.060
8.137
33,518,392
-1.19(-12.79%)
Oct 14, 2008
9.744
10.10
8.825
9.331
37,513,176
-0.07(-0.74%)
Oct 13, 2008
9.277
9.401
8.463
9.401
33,465,678
+1.01(+12.10%)
Oct 10, 2008
7.481
9.007
7.199
8.386
49,004,088
+0.27(+3.30%)
Oct 09, 2008
8.767
9.863
7.875
8.118
51,349,472
-0.22(-2.58%)
Oct 08, 2008
6.978
8.950
6.891
8.333
64,744,704
+0.86(+11.52%)
Oct 07, 2008
8.287
8.518
7.449
7.473
54,838,956
-0.39(-4.97%)
Oct 06, 2008
7.459
7.971
6.850
7.864
57,077,796
-0.35(-4.25%)
Oct 03, 2008
8.815
9.233
8.050
8.213
48,063,544
-0.22(-2.62%)
Oct 02, 2008
11.34
11.39
7.870
8.434
104,773,304
-4.46(-34.57%)
Oct 01, 2008
13.35
13.61
12.53
12.89
148,388,496
-0.41(-3.08%)
Sep 30, 2008
12.40
13.44
12.10
13.30
35,939,724
+1.09(+8.97%)
Sep 29, 2008
12.63
13.30
11.80
12.20
38,640,088
-1.14(-8.55%)
Sep 26, 2008
14.42
14.42
12.75
13.35
0
-2.68(-16.72%)
Sep 25, 2008
16.71
16.71
15.46
16.02
31,681,908
-0.69(-4.15%)
Sep 24, 2008
16.86
17.23
16.21
16.72
21,035,342
+0.20(+1.20%)
Sep 23, 2008
17.65
17.75
15.89
16.52
31,321,682
-1.19(-6.72%)
Sep 22, 2008
17.38
18.30
17.35
17.71
24,572,128
+0.34(+1.98%)
Sep 19, 2008
17.13
17.56
16.33
17.37
0
+1.32(+8.24%)
Sep 18, 2008
16.08
17.09
15.20
16.04
30,859,606
+0.09(+0.58%)
Sep 17, 2008
16.96
17.55
15.68
15.95
34,272,096
-1.43(-8.21%)
Sep 16, 2008
15.38
17.39
15.27
17.38
35,658,956
+1.35(+8.43%)
Sep 15, 2008
16.78
17.39
15.69
16.03
31,385,784
-1.82(-10.21%)
Sep 12, 2008
16.88
18.14
16.88
17.85
32,502,450
+0.95(+5.60%)
Sep 11, 2008
15.53
16.93
15.08
16.90
37,411,936
+0.97(+6.06%)
Sep 10, 2008
15.35
16.62
15.29
15.94
40,116,788
+0.66(+4.31%)
Sep 09, 2008
17.05
17.05
15.20
15.28
51,111,088
-2.09(-12.05%)
Sep 08, 2008
19.71
19.75
16.80
17.37
34,615,160
-1.70(-8.93%)
Sep 05, 2008
18.02
19.15
17.29
19.08
0
+1.13(+6.29%)
Sep 04, 2008
19.17
19.71
17.64
17.95
34,810,272
-1.59(-8.12%)
Sep 03, 2008
20.01
20.42
18.68
19.53
34,263,196
-0.54(-2.67%)
Sep 02, 2008
21.36
21.36
20.00
20.07
25,453,182
-2.09(-9.44%)
Aug 29, 2008
21.81
22.39
21.81
22.16
13,522,608
+0.26(+1.20%)
Aug 28, 2008
22.08
22.08
21.35
21.90
19,867,484
+0.06(+0.29%)
Aug 27, 2008
21.93
22.20
21.72
21.83
19,341,738
+0.13(+0.62%)
Aug 26, 2008
21.49
21.74
21.28
21.70
62,722,584
+0.35(+1.63%)
Aug 25, 2008
21.59
21.88
20.89
21.35
22,557,980
+0.35(+1.65%)
Aug 22, 2008
20.81
21.39
20.44
21.01
16,301,078
-0.16(-0.74%)
Aug 21, 2008
20.68
21.32
20.21
21.16
17,592,484
+0.82(+4.03%)
Aug 20, 2008
19.82
20.50
19.73
20.34
17,653,458
+0.72(+3.69%)
Aug 19, 2008
18.61
20.01
18.53
19.62
20,420,910
+0.74(+3.94%)
Aug 18, 2008
18.88
19.63
18.52
18.88
21,061,256
+0.12(+0.67%)
Aug 15, 2008
19.87
19.87
18.45
18.75
0
-1.17(-5.90%)
Aug 14, 2008
19.99
20.29
19.19
19.93
20,220,316
-0.26(-1.31%)
Aug 13, 2008
18.51
20.20
18.51
20.19
20,092,800
+1.79(+9.74%)
Aug 12, 2008
18.19
18.89
17.97
18.40
21,795,626
+0.17(+0.96%)
Aug 11, 2008
19.82
19.82
17.45
18.22
34,784,568
-1.36(-6.92%)
Aug 08, 2008
19.63
20.07
19.11
19.58
20,706,682
-0.83(-4.07%)
Aug 07, 2008
20.68
21.00
20.02
20.41
16,613,610
-0.06(-0.31%)
Aug 06, 2008
20.61
21.11
20.18
20.47
20,885,076
+0.17(+0.85%)
Aug 05, 2008
21.29
21.81
19.48
20.30
38,130,684
-1.36(-6.28%)
Aug 04, 2008
23.47
23.47
21.30
21.66
24,649,332
-1.97(-8.36%)
Aug 01, 2008
24.01
24.43
23.35
23.63
12,432,585
-0.13(-0.56%)
Jul 31, 2008
24.10
24.45
23.54
23.77
16,968,836
-0.46(-1.89%)
Jul 30, 2008
22.61
24.28
22.27
24.23
24,238,236
+2.03(+9.12%)
Jul 29, 2008
22.20
22.33
20.65
22.20
22,603,162
+1.02(+4.80%)
Jul 28, 2008
21.16
21.51
20.69
21.18
16,879,598
+0.29(+1.36%)
Jul 25, 2008
20.50
21.09
19.73
20.90
14,498,147
+0.62(+3.03%)
Jul 24, 2008
20.88
21.60
19.27
20.28
32,730,532
-0.01(-0.06%)
Jul 23, 2008
22.47
22.60
20.22
20.30
23,517,584
-2.40(-10.57%)
Jul 22, 2008
22.68
22.97
21.86
22.69
13,655,345
-0.10(-0.42%)
Jul 21, 2008
22.10
23.06
21.92
22.79
21,636,048
+1.02(+4.68%)
Jul 18, 2008
21.82
22.78
21.66
21.77
16,145,145
-0.45(-2.01%)
Jul 17, 2008
23.51
23.99
21.55
22.22
22,015,022
-0.88(-3.79%)
Jul 16, 2008
23.26
23.26
21.96
23.09
19,500,084
-0.03(-0.14%)
Jul 15, 2008
23.93
23.93
22.38
23.13
23,144,616
-0.88(-3.66%)
Jul 14, 2008
23.63
24.17
23.18
24.01
17,509,588
+0.88(+3.80%)
Jul 11, 2008
22.52
23.34
22.25
23.13
19,551,092
+0.32(+1.40%)
Jul 10, 2008
22.38
22.83
21.96
22.81
18,956,006
+0.67(+3.03%)
Jul 09, 2008
21.09
22.54
21.09
22.14
21,442,134
+1.13(+5.37%)
Jul 08, 2008
20.91
21.08
19.42
21.01
30,324,516
-0.39(-1.83%)
Jul 07, 2008
21.30
22.09
20.70
21.40
23,731,774
+0.69(+3.34%)
Jul 04, 2008
20.53
21.08
19.98
20.71
17,594,272
+0.00(+0.00%)
Jul 03, 2008
20.53
21.08
19.98
20.71
17,594,272
-0.18(-0.84%)
Jul 02, 2008
22.61
22.84
20.87
20.88
18,711,886
-1.61(-7.17%)
Jul 01, 2008
22.02
22.62
21.33
22.49
25,153,056
+0.28(+1.24%)
Jun 30, 2008
22.75
23.16
22.10
22.22
21,338,810
-0.59(-2.58%)
Jun 27, 2008
22.10
22.97
21.67
22.81
52,850,592
+0.45(+1.99%)
Jun 26, 2008
22.87
23.22
22.19
22.36
18,865,996
-0.69(-2.98%)
Jun 25, 2008
23.08
23.52
22.19
23.05
21,487,612
-0.25(-1.06%)
Jun 24, 2008
24.42
24.75
23.14
23.30
21,315,456
-1.18(-4.83%)
Jun 23, 2008
24.40
24.75
23.64
24.48
17,811,612
+0.23(+0.96%)
Jun 20, 2008
23.68
24.76
23.60
24.25
26,833,482
+0.67(+2.83%)
Jun 19, 2008
24.93
24.96
23.47
23.58
17,643,884
-1.02(-4.16%)
Jun 18, 2008
24.95
25.15
23.95
24.60
17,987,804
-0.06(-0.25%)
Jun 17, 2008
23.60
24.75
23.55
24.66
25,864,504
+1.31(+5.60%)
Jun 16, 2008
23.07
23.62
22.43
23.36
15,683,509
+0.81(+3.58%)
Jun 13, 2008
21.67
22.55
21.57
22.55
13,411,666
+0.84(+3.88%)
Jun 12, 2008
22.12
22.34
21.38
21.71
15,766,908
-0.26(-1.19%)
Jun 11, 2008
22.60
23.03
21.90
21.97
20,875,628
+0.05(+0.24%)
Jun 10, 2008
21.33
22.08
21.16
21.92
14,711,614
-0.06(-0.26%)
Jun 09, 2008
21.81
22.47
21.38
21.97
16,517,784
+0.65(+3.03%)
Jun 06, 2008
21.68
22.35
21.24
21.33
15,829,958
-0.80(-3.60%)
Jun 05, 2008
21.06
22.20
20.81
22.12
22,506,538
+1.43(+6.91%)
Jun 04, 2008
20.94
21.25
20.51
20.69
16,279,518
-0.28(-1.32%)
Jun 03, 2008
20.53
21.58
20.32
20.97
26,495,918
+0.68(+3.38%)
Jun 02, 2008
19.89
20.81
19.85
20.28
16,779,680
+0.38(+1.90%)
May 30, 2008
19.62
19.97
19.41
19.91
17,663,786
+0.54(+2.78%)
May 29, 2008
19.77
19.88
19.24
19.37
15,302,954
-0.49(-2.45%)
May 28, 2008
18.04
19.86
17.89
19.86
23,280,900
+1.81(+10.06%)
May 27, 2008
18.51
18.57
17.64
18.04
18,925,408
-0.47(-2.54%)
May 26, 2008
19.10
19.18
18.10
18.51
0
+0.00(+0.00%)
May 23, 2008
19.10
19.18
18.10
18.51
18,735,572
-0.66(-3.47%)
May 22, 2008
18.76
19.62
18.76
19.18
12,510,765
+0.36(+1.93%)
May 21, 2008
19.72
19.78
18.71
18.81
17,601,892
-0.88(-4.49%)
May 20, 2008
19.49
19.95
19.11
19.70
12,785,714
+0.41(+2.13%)
May 19, 2008
20.21
20.43
19.01
19.28
14,880,903
-1.04(-5.13%)
May 16, 2008
20.18
20.65
19.85
20.33
10,418,327
+0.15(+0.76%)
May 15, 2008
19.87
20.39
19.86
20.17
9,375,323
+0.36(+1.81%)
May 14, 2008
19.78
20.60
19.72
19.81
14,353,651
-0.11(-0.56%)
May 13, 2008
20.42
20.50
19.71
19.93
11,007,995
-0.35(-1.73%)
May 12, 2008
19.94
20.34
19.59
20.28
10,918,118
+0.38(+1.91%)
May 09, 2008
19.99
20.16
19.43
19.90
9,613,541
-0.09(-0.47%)
May 08, 2008
19.99
20.07
19.24
19.99
18,504,994
+0.26(+1.31%)
May 07, 2008
20.11
20.65
19.65
19.73
17,022,780
-0.45(-2.25%)
May 06, 2008
19.79
20.31
19.41
20.18
14,473,589
+0.59(+3.01%)
May 05, 2008
19.91
20.25
19.34
19.59
13,331,747
-0.00(-0.01%)
May 02, 2008
19.47
19.75
19.07
19.60
12,791,910
+0.40(+2.06%)
May 01, 2008
19.26
19.59
18.39
19.20
20,264,674
-0.24(-1.24%)
Apr 30, 2008
19.26
19.90
19.12
19.44
19,520,566
+0.37(+1.93%)
Apr 29, 2008
19.89
19.89
18.98
19.07
22,206,530
-1.25(-6.14%)
Apr 28, 2008
20.76
21.39
20.25
20.32
25,416,244
-0.64(-3.04%)
Apr 25, 2008
19.20
21.08
18.98
20.96
31,771,326
+0.95(+4.74%)
Apr 24, 2008
21.67
21.67
19.65
20.01
32,437,398
-1.41(-6.58%)
Apr 23, 2008
22.42
22.42
20.94
21.42
24,546,016
-0.75(-3.38%)
Apr 22, 2008
23.05
23.05
21.79
22.17
21,621,002
-0.53(-2.33%)
Apr 21, 2008
22.54
23.12
22.21
22.70
18,556,834
+0.31(+1.40%)
Apr 18, 2008
21.88
22.89
21.67
22.38
19,001,092
+0.50(+2.29%)
Apr 17, 2008
22.14
22.53
21.31
21.88
18,448,216
-0.13(-0.61%)
Apr 16, 2008
21.46
22.05
20.98
22.02
19,156,894
+1.24(+5.98%)
Apr 15, 2008
21.31
21.31
20.37
20.77
15,223,344
-0.23(-1.07%)
Apr 14, 2008
20.31
21.30
20.19
21.00
20,547,710
+0.87(+4.33%)
Apr 11, 2008
19.59
20.37
19.35
20.13
20,488,746
+0.19(+0.97%)
Apr 10, 2008
19.56
20.17
18.87
19.94
20,897,544
+0.49(+2.51%)
Apr 09, 2008
19.33
19.88
19.12
19.45
26,978,200
+0.40(+2.08%)
Apr 08, 2008
18.32
19.34
18.18
19.05
19,890,866
+0.59(+3.19%)
Apr 07, 2008
18.83
19.34
18.12
18.46
23,912,106
+0.19(+1.06%)
Apr 04, 2008
17.22
18.49
17.12
18.27
27,407,842
+1.61(+9.68%)
Apr 03, 2008
15.40
16.95
15.12
16.66
25,935,882
+1.26(+8.18%)
Apr 02, 2008
15.20
15.81
14.92
15.40
16,914,252
-0.10(-0.63%)
Apr 01, 2008
15.15
15.54
14.16
15.49
26,131,490
+0.43(+2.84%)
Mar 31, 2008
15.54
15.97
14.54
15.07
23,056,766
-0.72(-4.55%)
Mar 28, 2008
16.15
16.39
15.67
15.79
9,950,494
-0.11(-0.70%)
Mar 27, 2008
16.34
16.49
15.84
15.90
18,083,954
-0.63(-3.81%)
Mar 26, 2008
16.43
16.72
16.05
16.53
11,120,973
+0.04(+0.25%)
Mar 25, 2008
16.16
16.59
15.75
16.48
17,623,130
+1.02(+6.57%)
Mar 24, 2008
15.68
16.08
15.33
15.47
19,683,038
+0.20(+1.32%)
Mar 21, 2008
15.18
15.60
14.40
15.27
31,672,204
+0.00(+0.00%)
Mar 20, 2008
15.18
15.60
14.40
15.27
31,672,204
-0.20(-1.27%)
Mar 19, 2008
17.31
17.32
15.44
15.46
26,803,326
-1.95(-11.20%)
Mar 18, 2008
16.65
17.46
16.38
17.41
17,797,686
+1.45(+9.06%)
Mar 17, 2008
16.33
16.87
15.68
15.97
18,671,834
-0.91(-5.39%)
Mar 14, 2008
17.92
17.92
16.34
16.87
20,775,096
-0.60(-3.46%)
Mar 13, 2008
16.43
17.72
16.12
17.48
21,445,234
+0.52(+3.06%)
Mar 12, 2008
17.03
17.51
16.58
16.96
17,075,618
-0.15(-0.90%)
Mar 11, 2008
15.63
17.13
15.63
17.11
21,399,144
+1.81(+11.82%)
Mar 10, 2008
16.43
16.59
15.28
15.31
25,517,050
-1.36(-8.15%)
Mar 07, 2008
17.17
17.65
16.43
16.66
21,785,262
-1.00(-5.68%)
Mar 06, 2008
17.89
18.20
17.61
17.67
13,835,430
-0.29(-1.60%)
Mar 05, 2008
17.39
18.10
17.23
17.96
15,510,135
+0.56(+3.23%)
Mar 04, 2008
17.31
18.03
16.73
17.39
18,849,788
-0.13(-0.71%)
Mar 03, 2008
17.52
18.10
17.07
17.52
24,806,350
-0.23(-1.31%)
Feb 29, 2008
18.60
18.68
17.70
17.75
20,615,608
-0.60(-3.28%)
Feb 28, 2008
18.10
18.59
18.08
18.35
11,088,754
+0.19(+1.07%)
Feb 27, 2008
17.70
18.87
17.70
18.16
25,050,400
-0.51(-2.71%)
Feb 26, 2008
18.96
19.15
18.50
18.66
15,901,019
-0.38(-2.01%)
Feb 25, 2008
18.58
19.06
18.13
19.05
22,574,952
+0.75(+4.08%)
Feb 22, 2008
17.74
18.35
17.42
18.30
15,779,149
+0.42(+2.36%)
Feb 21, 2008
18.63
18.66
17.76
17.88
20,617,822
-0.59(-3.18%)
Feb 20, 2008
18.27
18.66
18.11
18.47
17,920,036
+0.05(+0.25%)
Feb 19, 2008
17.60
18.72
17.60
18.42
27,931,586
+1.24(+7.20%)
Feb 18, 2008
16.64
17.21
16.51
17.18
0
+0.00(+0.00%)
Feb 15, 2008
16.64
17.21
16.51
17.18
15,134,271
+0.37(+2.22%)
Feb 14, 2008
17.03
17.31
16.61
16.81
14,598,059
-0.06(-0.36%)
Feb 13, 2008
16.96
17.00
16.19
16.87
19,892,206
+0.43(+2.62%)
Feb 12, 2008
16.50
17.44
16.26
16.44
28,125,922
+0.23(+1.40%)
Feb 11, 2008
16.05
16.29
15.36
16.21
22,110,806
+0.47(+3.00%)
Feb 08, 2008
16.29
16.29
15.27
15.74
32,242,680
+0.24(+1.54%)
Feb 07, 2008
15.16
15.83
14.76
15.50
23,597,868
-0.15(-0.97%)
Feb 06, 2008
15.34
16.10
15.27
15.65
21,676,170
+0.57(+3.79%)
Feb 05, 2008
16.01
16.34
14.90
15.08
20,387,754
-1.08(-6.66%)
Feb 04, 2008
16.07
16.25
15.75
16.16
16,677,967
+0.38(+2.39%)
Feb 01, 2008
15.61
16.20
15.55
15.78
16,680,071
+0.23(+1.50%)
Jan 31, 2008
14.40
15.75
14.11
15.55
17,224,184
+0.80(+5.41%)
Jan 30, 2008
15.31
15.75
14.66
14.75
20,961,200
-0.62(-4.06%)
Jan 29, 2008
15.72
16.04
15.25
15.37
17,722,882
-0.08(-0.50%)
Jan 28, 2008
15.12
15.63
14.57
15.45
18,045,806
+0.31(+2.05%)
Jan 25, 2008
15.19
15.49
14.77
15.14
21,630,856
+0.59(+4.06%)
Jan 24, 2008
14.19
14.82
13.75
14.55
22,700,750
+1.06(+7.82%)
Jan 23, 2008
13.23
13.52
11.45
13.50
45,033,460
-0.04(-0.29%)
Jan 22, 2008
12.23
13.81
11.95
13.53
24,241,468
-0.04(-0.27%)
Jan 21, 2008
13.40
13.78
12.91
13.57
0
+0.00(+0.00%)
Jan 18, 2008
13.40
13.78
12.91
13.57
28,794,258
+0.45(+3.41%)
Jan 17, 2008
14.76
15.10
12.99
13.12
42,648,524
-2.05(-13.50%)
Jan 16, 2008
16.23
16.71
14.63
15.17
31,591,454
-1.55(-9.28%)
Jan 15, 2008
17.16
17.37
16.14
16.72
23,661,428
-0.71(-4.05%)
Jan 14, 2008
16.65
17.59
16.38
17.43
25,052,354
+1.05(+6.44%)
Jan 11, 2008
15.99
17.05
15.78
16.37
18,476,990
+0.28(+1.73%)
Jan 10, 2008
16.21
16.35
15.50
16.09
19,735,662
-0.27(-1.63%)
Jan 09, 2008
16.29
16.57
15.07
16.36
23,017,958
+0.54(+3.43%)
Jan 08, 2008
16.05
16.64
15.46
15.82
21,817,062
-0.15(-0.92%)
Jan 07, 2008
16.22
16.84
14.91
15.97
18,622,450
-0.21(-1.31%)
Jan 04, 2008
16.58
16.71
15.89
16.18
14,167,067
-0.67(-3.95%)
Jan 03, 2008
16.41
17.37
16.28
16.84
14,731,194
+0.76(+4.73%)
Jan 02, 2008
16.21
16.28
15.71
16.08
9,294,241
+0.08(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.