Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CF Industries Holdings
(NY:
CF
)
73.25
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
6.964
7.283
6.854
7.197
8,869,100
+0.22(+3.21%)
Dec 30, 2008
6.723
6.998
6.661
6.973
10,572,661
+0.14(+1.99%)
Dec 29, 2008
6.884
7.074
6.664
6.837
8,539,249
-0.01(-0.21%)
Dec 26, 2008
6.846
6.895
6.606
6.852
5,266,552
+0.10(+1.50%)
Dec 24, 2008
6.707
6.922
6.669
6.750
3,566,269
-0.06(-0.84%)
Dec 23, 2008
6.666
6.963
6.666
6.808
13,583,964
+0.14(+2.18%)
Dec 22, 2008
7.007
7.013
6.515
6.663
9,729,368
-0.35(-5.03%)
Dec 19, 2008
7.253
7.459
6.771
7.015
14,288,180
-0.39(-5.30%)
Dec 18, 2008
8.184
8.184
7.365
7.408
12,219,386
-0.72(-8.83%)
Dec 17, 2008
7.818
8.359
7.651
8.125
19,723,142
+0.25(+3.22%)
Dec 16, 2008
7.207
7.906
7.207
7.872
19,211,078
+0.87(+12.42%)
Dec 15, 2008
7.326
7.518
6.866
7.002
12,390,383
-0.19(-2.65%)
Dec 12, 2008
6.881
7.410
6.715
7.193
10,536,794
+0.07(+1.01%)
Dec 11, 2008
7.468
7.893
6.977
7.121
15,976,619
-0.54(-7.00%)
Dec 10, 2008
7.701
7.855
7.468
7.657
11,183,708
+0.24(+3.24%)
Dec 09, 2008
7.320
7.948
7.163
7.417
12,088,853
-0.01(-0.14%)
Dec 08, 2008
7.209
7.636
7.209
7.427
17,562,570
+0.54(+7.82%)
Dec 05, 2008
6.371
6.904
6.077
6.888
18,511,336
+0.36(+5.49%)
Dec 04, 2008
6.661
7.008
6.415
6.529
13,621,594
-0.25(-3.71%)
Dec 03, 2008
6.570
6.945
6.379
6.781
16,966,210
+0.05(+0.81%)
Dec 02, 2008
6.242
6.767
6.210
6.727
27,420,232
+0.25(+3.91%)
Dec 01, 2008
7.450
7.450
6.439
6.474
21,422,400
-1.23(-15.98%)
Nov 28, 2008
7.772
7.848
7.573
7.705
6,472,763
-0.07(-0.94%)
Nov 26, 2008
6.907
7.835
6.758
7.778
19,488,032
+0.65(+9.10%)
Nov 25, 2008
7.136
7.365
6.849
7.130
29,703,172
+0.37(+5.50%)
Nov 24, 2008
7.020
7.238
6.647
6.758
26,181,418
-0.07(-1.03%)
Nov 21, 2008
6.002
6.876
6.002
6.828
41,333,036
+1.06(+18.44%)
Nov 20, 2008
6.244
6.461
5.730
5.765
41,733,888
-0.75(-11.49%)
Nov 19, 2008
7.311
7.374
6.506
6.513
29,074,154
-0.86(-11.71%)
Nov 18, 2008
7.507
7.686
7.032
7.377
25,010,166
-0.01(-0.10%)
Nov 17, 2008
7.548
7.859
7.351
7.384
39,150,812
-0.66(-8.24%)
Nov 14, 2008
8.567
8.905
8.045
8.048
39,886,228
-0.80(-9.07%)
Nov 13, 2008
7.728
8.859
7.364
8.850
63,042,900
+1.20(+15.74%)
Nov 12, 2008
8.327
8.327
7.635
7.646
37,308,888
-0.98(-11.34%)
Nov 11, 2008
8.831
9.009
8.373
8.624
33,674,128
-0.49(-5.43%)
Nov 10, 2008
9.292
9.725
8.933
9.119
30,201,314
+0.21(+2.38%)
Nov 07, 2008
8.226
8.927
8.020
8.907
32,767,932
+0.82(+10.18%)
Nov 06, 2008
8.441
8.545
7.856
8.084
39,020,980
-0.62(-7.16%)
Nov 05, 2008
9.327
9.399
8.638
8.708
37,479,824
-0.79(-8.34%)
Nov 04, 2008
9.635
9.930
9.346
9.500
40,290,984
+0.33(+3.54%)
Nov 03, 2008
9.377
9.617
9.014
9.175
30,809,662
-0.22(-2.37%)
Oct 31, 2008
8.585
9.583
8.585
9.397
35,335,236
+0.59(+6.75%)
Oct 30, 2008
8.308
9.014
8.258
8.803
40,998,704
+0.93(+11.81%)
Oct 29, 2008
7.923
8.408
7.605
7.873
34,973,064
-0.06(-0.70%)
Oct 28, 2008
7.102
7.930
6.746
7.929
47,208,864
+1.30(+19.69%)
Oct 27, 2008
6.480
6.954
6.380
6.625
39,355,260
+0.13(+1.94%)
Oct 24, 2008
5.563
6.717
5.521
6.499
36,846,860
-0.02(-0.36%)
Oct 23, 2008
7.421
7.494
6.237
6.522
55,520,052
-0.78(-10.69%)
Oct 22, 2008
7.680
7.854
6.944
7.302
37,254,900
-0.89(-10.82%)
Oct 21, 2008
8.660
8.744
8.130
8.188
28,977,270
-0.74(-8.27%)
Oct 20, 2008
8.496
8.944
8.316
8.926
28,662,638
+0.82(+10.15%)
Oct 17, 2008
8.182
8.925
7.775
8.103
32,522,576
-0.40(-4.65%)
Oct 16, 2008
8.417
8.822
7.554
8.499
47,576,316
+0.31(+3.73%)
Oct 15, 2008
8.960
8.960
8.115
8.193
33,291,526
-1.20(-12.79%)
Oct 14, 2008
9.810
10.17
8.885
9.394
37,259,272
-0.07(-0.74%)
Oct 13, 2008
9.340
9.465
8.520
9.465
33,239,168
+1.02(+12.10%)
Oct 10, 2008
7.532
9.068
7.248
8.443
48,672,404
+0.27(+3.30%)
Oct 09, 2008
8.826
9.930
7.929
8.174
51,001,916
-0.22(-2.58%)
Oct 08, 2008
7.026
9.011
6.938
8.390
64,306,484
+0.87(+11.52%)
Oct 07, 2008
8.343
8.576
7.500
7.523
54,467,784
-0.39(-4.97%)
Oct 06, 2008
7.510
8.026
6.897
7.917
56,691,468
-0.35(-4.25%)
Oct 03, 2008
8.875
9.296
8.105
8.269
47,738,232
-0.22(-2.62%)
Oct 02, 2008
11.42
11.46
7.923
8.491
104,064,152
-4.49(-34.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.