Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.23	42.77	42.20	42.71	1,135,982	+0.34(+0.80%)
Dec 30, 2019	42.76	42.82	42.30	42.37	1,090,211	-0.17(-0.40%)
Dec 27, 2019	43.73	43.73	42.54	42.54	1,459,990	-0.81(-1.88%)
Dec 26, 2019	42.89	43.40	42.88	43.36	976,067	+0.47(+1.08%)
Dec 24, 2019	42.67	43.14	42.67	42.89	328,366	+0.17(+0.40%)
Dec 23, 2019	43.07	43.23	42.45	42.72	1,673,063	-0.47(-1.10%)
Dec 20, 2019	41.75	43.40	41.54	43.20	6,716,090	+1.70(+4.10%)
Dec 19, 2019	41.42	41.83	41.20	41.50	2,238,360	-0.13(-0.32%)
Dec 18, 2019	41.90	41.91	40.84	41.63	3,281,804	-0.35(-0.83%)
Dec 17, 2019	41.95	42.26	41.66	41.98	2,707,581	+0.04(+0.09%)
Dec 16, 2019	41.02	42.33	40.92	41.95	2,941,554	+1.56(+3.85%)
Dec 13, 2019	40.62	41.07	40.07	40.39	2,728,862	-0.23(-0.57%)
Dec 12, 2019	39.76	40.96	39.55	40.62	3,317,987	+0.75(+1.88%)
Dec 11, 2019	39.31	40.35	39.22	39.87	3,169,481	+0.48(+1.23%)
Dec 10, 2019	39.68	39.86	39.07	39.39	2,432,450	-1.23(-3.04%)
Dec 09, 2019	40.76	40.97	40.34	40.62	1,840,326	+0.05(+0.13%)
Dec 06, 2019	40.16	40.76	40.05	40.57	2,521,202	+0.80(+2.00%)
Dec 05, 2019	40.24	40.34	39.60	39.77	1,522,005	-0.29(-0.71%)
Dec 04, 2019	40.44	41.02	40.05	40.06	1,574,039	-0.16(-0.40%)
Dec 03, 2019	40.29	40.53	39.67	40.22	1,649,831	-0.66(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.