Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.98	35.98	35.98	1,493,508	+0.69(+1.95%)
Dec 30, 2020	34.25	35.56	34.25	35.29	1,493,508	+0.95(+2.76%)
Dec 29, 2020	34.69	35.11	34.06	34.34	1,154,540	-0.23(-0.67%)
Dec 28, 2020	34.40	35.85	34.40	34.58	1,728,185	+0.36(+1.06%)
Dec 24, 2020	34.12	34.29	33.82	34.21	275,208	+0.04(+0.11%)
Dec 23, 2020	33.94	34.47	33.74	34.18	1,359,646	+0.51(+1.52%)
Dec 22, 2020	34.95	34.96	33.66	33.67	1,854,488	-1.23(-3.52%)
Dec 21, 2020	34.29	34.99	34.07	34.89	1,819,709	-0.09(-0.27%)
Dec 18, 2020	34.85	35.06	34.36	34.99	4,760,315	+0.09(+0.27%)
Dec 17, 2020	35.43	35.47	34.80	34.89	1,996,483	-0.22(-0.64%)
Dec 16, 2020	35.67	35.83	34.46	35.12	2,344,790	-0.53(-1.49%)
Dec 15, 2020	36.62	36.63	35.34	35.65	2,747,700	-0.44(-1.21%)
Dec 14, 2020	36.86	37.23	36.05	36.08	2,665,924	-0.51(-1.40%)
Dec 11, 2020	35.93	36.68	35.90	36.59	1,825,436	+0.24(+0.66%)
Dec 10, 2020	35.87	36.57	35.83	36.35	1,929,837	+0.05(+0.13%)
Dec 09, 2020	36.24	36.64	35.83	36.31	1,913,612	+0.50(+1.40%)
Dec 08, 2020	35.36	35.98	35.23	35.80	1,747,723	+0.23(+0.65%)
Dec 07, 2020	36.49	36.59	35.32	35.57	2,129,263	-1.21(-3.29%)
Dec 04, 2020	35.68	37.09	35.51	36.78	3,078,723	+1.34(+3.78%)
Dec 03, 2020	35.35	35.93	35.15	35.44	2,439,368	+0.26(+0.74%)
Dec 02, 2020	34.70	35.55	34.62	35.18	3,010,749	+0.33(+0.93%)
Dec 01, 2020	35.23	35.46	34.75	34.86	2,608,250	+0.19(+0.54%)
Nov 30, 2020	35.68	35.73	34.46	34.67	3,572,254	-1.37(-3.79%)
Nov 27, 2020	35.84	36.63	35.58	36.04	2,611,148	+0.56(+1.57%)
Nov 25, 2020	35.54	35.98	34.69	35.48	3,703,699	-0.45(-1.24%)
Nov 24, 2020	33.67	36.04	33.67	35.92	6,797,896	+2.63(+7.90%)
Nov 23, 2020	31.63	33.54	31.63	33.29	4,928,897	+2.16(+6.93%)
Nov 20, 2020	30.04	31.30	29.95	31.14	3,155,971	+1.25(+4.20%)
Nov 19, 2020	30.21	30.38	29.64	29.88	2,952,043	-0.28(-0.92%)
Nov 18, 2020	30.21	30.93	30.00	30.16	3,503,823	+0.21(+0.71%)
Nov 17, 2020	29.85	30.29	29.48	29.95	3,236,124	-0.17(-0.56%)
Nov 16, 2020	29.56	30.25	28.95	30.11	4,654,942	+1.40(+4.89%)
Nov 13, 2020	28.08	28.76	28.08	28.71	2,939,182	+0.98(+3.52%)
Nov 12, 2020	27.76	28.06	27.36	27.74	2,867,467	-0.38(-1.34%)
Nov 11, 2020	27.97	28.99	27.93	28.11	4,312,741	+0.40(+1.46%)
Nov 10, 2020	26.99	27.94	26.58	27.71	4,054,947	+1.06(+3.97%)
Nov 09, 2020	27.00	28.08	26.11	26.65	4,297,152	+1.50(+5.96%)
Nov 06, 2020	25.18	26.03	24.90	25.15	3,228,451	-0.01(-0.04%)
Nov 05, 2020	24.14	25.78	23.89	25.16	4,105,882	+0.63(+2.55%)
Nov 04, 2020	25.01	25.07	23.97	24.53	2,122,421	-0.33(-1.33%)
Nov 03, 2020	25.74	25.79	24.55	24.86	3,369,988	-0.97(-3.74%)
Nov 02, 2020	25.78	26.03	25.44	25.83	2,929,211	+0.42(+1.67%)
Oct 30, 2020	24.55	25.43	24.31	25.41	3,278,330	+0.76(+3.10%)
Oct 29, 2020	23.47	24.75	23.46	24.64	2,706,914	+0.98(+4.16%)
Oct 28, 2020	23.45	24.13	23.28	23.66	3,079,622	-0.41(-1.72%)
Oct 27, 2020	24.57	24.81	24.02	24.07	3,276,579	-0.62(-2.50%)
Oct 26, 2020	25.08	25.08	24.33	24.69	2,160,182	-0.69(-2.72%)
Oct 23, 2020	25.86	26.17	25.33	25.38	1,770,437	-0.31(-1.22%)
Oct 22, 2020	25.18	25.77	25.13	25.69	2,773,430	+0.62(+2.46%)
Oct 21, 2020	25.64	25.76	24.74	25.08	3,754,515	-0.75(-2.89%)
Oct 20, 2020	26.83	26.92	25.80	25.82	2,181,357	-0.75(-2.84%)
Oct 19, 2020	26.94	27.15	26.52	26.58	1,647,185	-0.37(-1.37%)
Oct 16, 2020	27.40	27.50	26.82	26.94	1,886,930	-0.35(-1.28%)
Oct 15, 2020	27.04	27.47	26.84	27.29	1,267,671	-0.14(-0.50%)
Oct 14, 2020	26.96	28.06	26.74	27.43	2,317,478	+0.33(+1.22%)
Oct 13, 2020	27.03	27.57	26.85	27.10	2,361,468	-0.06(-0.24%)
Oct 12, 2020	28.64	28.68	27.05	27.16	3,964,590	-1.67(-5.78%)
Oct 09, 2020	29.41	29.70	28.50	28.83	2,026,679	-0.49(-1.66%)
Oct 08, 2020	28.84	29.32	28.63	29.32	1,346,576	+0.84(+2.94%)
Oct 07, 2020	29.12	29.33	28.46	28.48	2,298,434	-0.31(-1.09%)
Oct 06, 2020	29.37	30.02	28.76	28.79	1,696,442	-0.22(-0.76%)
Oct 05, 2020	28.30	29.24	28.27	29.01	1,723,860	+0.88(+3.14%)
Oct 02, 2020	27.14	28.39	26.96	28.13	1,687,305	+0.63(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.