Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CF Industries Holdings
(NY:
CF
)
74.09
+0.22 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
77.10
78.11
76.26
78.09
6,743,873
+1.63(+2.13%)
Feb 25, 2022
75.09
76.76
73.51
76.46
4,867,152
+0.90(+1.20%)
Feb 24, 2022
74.13
76.76
72.80
75.56
7,245,684
+3.92(+5.48%)
Feb 23, 2022
70.61
72.74
70.61
71.63
3,565,529
+0.63(+0.88%)
Feb 22, 2022
72.94
73.85
69.95
71.01
4,795,169
+0.54(+0.76%)
Feb 18, 2022
70.47
0
-2.81(-3.83%)
Feb 17, 2022
70.93
74.32
70.69
73.28
4,740,590
+1.70(+2.38%)
Feb 16, 2022
66.48
72.90
66.24
71.57
5,970,083
+2.12(+3.05%)
Feb 15, 2022
67.76
70.04
64.39
69.46
4,177,209
+0.73(+1.06%)
Feb 14, 2022
72.60
72.74
66.62
68.73
6,178,131
-4.79(-6.51%)
Feb 11, 2022
70.55
74.00
69.24
73.52
4,924,544
+2.85(+4.04%)
Feb 10, 2022
69.43
73.22
68.60
70.66
4,208,992
+0.69(+0.99%)
Feb 09, 2022
70.89
71.38
69.62
69.97
1,930,063
-0.18(-0.26%)
Feb 08, 2022
69.39
70.23
67.56
70.15
2,214,628
+0.74(+1.06%)
Feb 07, 2022
71.81
72.79
68.75
69.42
3,724,673
-2.49(-3.46%)
Feb 04, 2022
70.35
72.61
70.13
71.91
3,700,298
+1.40(+1.98%)
Feb 03, 2022
70.78
71.45
69.59
70.51
3,661,237
-0.92(-1.29%)
Feb 02, 2022
70.83
72.63
68.69
71.43
4,190,263
+0.10(+0.13%)
Feb 01, 2022
66.89
71.59
66.49
71.33
5,675,683
+5.36(+8.12%)
Jan 31, 2022
67.54
65.98
3,108,153
-2.14(-3.14%)
Jan 28, 2022
65.75
68.15
65.48
68.11
3,612,924
+2.61(+3.98%)
Jan 27, 2022
65.76
67.56
64.24
65.51
3,994,692
+0.56(+0.86%)
Jan 26, 2022
68.38
69.43
64.00
64.95
5,081,746
-3.51(-5.12%)
Jan 25, 2022
65.15
69.22
63.38
68.46
6,614,474
+2.97(+4.53%)
Jan 24, 2022
62.27
66.51
62.15
65.49
7,307,063
+2.26(+3.58%)
Jan 21, 2022
61.53
64.31
60.45
63.23
7,467,607
+1.63(+2.64%)
Jan 20, 2022
64.32
64.63
61.55
61.60
2,911,069
-2.49(-3.89%)
Jan 19, 2022
65.60
66.45
63.95
64.09
3,864,998
-1.29(-1.98%)
Jan 18, 2022
63.69
65.60
63.50
65.38
3,248,854
+1.73(+2.72%)
Jan 14, 2022
63.65
0
+0.82(+1.31%)
Jan 13, 2022
64.13
65.12
62.75
62.83
3,075,951
-2.22(-3.42%)
Jan 12, 2022
67.05
67.84
64.65
65.05
3,327,342
-1.21(-1.82%)
Jan 11, 2022
64.69
66.63
63.88
66.26
2,323,824
+1.62(+2.50%)
Jan 10, 2022
65.56
65.70
63.06
64.64
2,683,565
-1.60(-2.42%)
Jan 07, 2022
66.34
67.23
66.07
66.24
1,840,923
-0.10(-0.14%)
Jan 06, 2022
66.50
66.85
63.86
66.33
3,042,857
+0.26(+0.39%)
Jan 05, 2022
69.16
69.24
66.03
66.07
3,419,055
-2.07(-3.04%)
Jan 04, 2022
68.35
69.17
67.59
68.14
2,992,180
+0.52(+0.76%)
Jan 03, 2022
68.54
69.27
67.15
67.63
2,753,170
-0.18(-0.27%)
Dec 31, 2021
68.70
68.74
67.16
67.81
2,349,719
-1.05(-1.53%)
Dec 30, 2021
70.38
70.59
68.72
68.86
1,998,224
-1.80(-2.55%)
Dec 29, 2021
70.78
71.49
70.24
70.66
1,904,001
-0.54(-0.75%)
Dec 28, 2021
70.62
71.63
70.36
71.20
1,535,317
+0.44(+0.62%)
Dec 27, 2021
69.46
70.79
68.09
70.76
2,287,686
+1.49(+2.16%)
Dec 23, 2021
68.59
69.89
67.45
69.26
2,880,960
+0.55(+0.79%)
Dec 22, 2021
65.66
68.73
65.65
68.72
3,601,871
+3.01(+4.58%)
Dec 21, 2021
62.29
66.05
62.21
65.71
3,888,881
+4.26(+6.94%)
Dec 20, 2021
61.11
61.58
59.58
61.45
2,572,637
-0.64(-1.03%)
Dec 17, 2021
61.91
63.23
61.31
62.09
6,378,940
+0.48(+0.78%)
Dec 16, 2021
61.20
63.32
61.20
61.61
3,046,448
+0.72(+1.18%)
Dec 15, 2021
59.46
61.20
58.33
60.89
3,198,352
+1.26(+2.12%)
Dec 14, 2021
58.36
60.07
58.09
59.63
3,616,622
+0.98(+1.67%)
Dec 13, 2021
58.39
58.96
57.62
58.65
2,251,770
+0.05(+0.08%)
Dec 10, 2021
58.59
59.86
57.35
58.60
3,121,962
+2.54(+4.53%)
Dec 09, 2021
56.92
57.40
56.01
56.06
2,077,044
-1.51(-2.63%)
Dec 08, 2021
57.94
58.43
57.37
57.58
1,936,793
+0.08(+0.13%)
Dec 07, 2021
57.37
58.57
57.30
57.50
2,539,353
+1.05(+1.87%)
Dec 06, 2021
57.38
57.60
56.01
56.45
2,124,014
-0.28(-0.49%)
Dec 03, 2021
57.26
58.13
56.05
56.72
3,490,928
-0.09(-0.15%)
Dec 02, 2021
55.28
57.19
55.28
56.81
2,324,547
+1.93(+3.51%)
Dec 01, 2021
59.56
59.97
54.85
54.88
4,003,231
-3.16(-5.45%)
Nov 30, 2021
59.69
60.73
57.79
58.05
3,566,540
-2.27(-3.76%)
Nov 29, 2021
61.60
62.10
59.60
60.32
2,551,021
+0.15(+0.25%)
Nov 26, 2021
60.36
60.93
59.43
60.16
1,457,334
-2.24(-3.59%)
Nov 24, 2021
61.92
62.98
61.77
62.40
1,188,763
-0.10(-0.15%)
Nov 23, 2021
62.53
63.47
61.40
62.50
2,476,855
+0.22(+0.35%)
Nov 22, 2021
62.94
63.31
62.17
62.28
2,452,326
-0.17(-0.28%)
Nov 19, 2021
63.66
63.71
62.33
62.45
2,993,303
-2.28(-3.52%)
Nov 18, 2021
63.14
65.02
64.61
64.73
5,579,881
+2.19(+3.51%)
Nov 17, 2021
62.86
63.92
62.38
62.54
3,424,576
-0.19(-0.31%)
Nov 16, 2021
62.63
63.07
61.42
62.73
3,460,878
-0.07(-0.11%)
Nov 15, 2021
61.87
62.83
60.80
62.80
2,864,328
+0.94(+1.52%)
Nov 12, 2021
60.80
62.78
60.74
61.86
2,375,665
+1.03(+1.69%)
Nov 11, 2021
60.55
61.18
60.43
60.83
2,169,616
+0.79(+1.32%)
Nov 10, 2021
59.90
60.04
3,791,896
-0.24(-0.40%)
Nov 09, 2021
59.50
60.47
58.49
60.28
2,348,905
+0.65(+1.09%)
Nov 08, 2021
57.31
60.40
57.11
59.63
4,185,748
+3.18(+5.64%)
Nov 05, 2021
55.68
57.02
55.67
56.45
2,532,960
+0.67(+1.20%)
Nov 04, 2021
56.05
58.00
55.28
55.78
3,102,844
+0.37(+0.67%)
Nov 03, 2021
53.79
55.84
52.72
55.41
4,133,480
+1.62(+3.01%)
Nov 02, 2021
54.39
54.80
53.06
53.79
3,535,854
-1.13(-2.05%)
Nov 01, 2021
54.42
55.70
55.35
54.91
1,782,727
+0.75(+1.39%)
Oct 29, 2021
54.56
54.79
53.68
54.16
3,801,518
-0.73(-1.34%)
Oct 28, 2021
54.58
55.39
54.12
54.89
1,597,497
+0.79(+1.46%)
Oct 27, 2021
55.49
55.47
53.75
54.10
3,882,336
-1.72(-3.07%)
Oct 26, 2021
56.45
55.82
2,284,988
-0.56(-1.00%)
Oct 25, 2021
57.62
58.40
56.21
56.38
1,998,554
-0.51(-0.90%)
Oct 22, 2021
57.50
58.25
56.87
56.90
1,522,517
-0.31(-0.53%)
Oct 21, 2021
57.24
57.73
56.49
57.20
2,701,669
-0.41(-0.71%)
Oct 20, 2021
57.74
59.54
57.03
57.61
2,692,784
-0.13(-0.23%)
Oct 19, 2021
58.20
58.27
57.05
57.74
3,306,222
-0.39(-0.67%)
Oct 18, 2021
56.03
58.35
55.86
58.13
3,743,761
+1.88(+3.34%)
Oct 15, 2021
58.36
58.36
56.23
56.26
3,300,010
-1.47(-2.54%)
Oct 14, 2021
58.30
58.51
56.93
57.73
2,377,689
+0.18(+0.31%)
Oct 13, 2021
57.93
58.30
57.14
57.54
2,485,286
-0.52(-0.90%)
Oct 12, 2021
59.10
59.97
57.81
58.07
3,298,783
-1.18(-2.00%)
Oct 11, 2021
59.43
60.45
58.94
59.25
3,126,273
+1.03(+1.77%)
Oct 08, 2021
58.03
58.46
57.38
58.22
2,230,440
+0.38(+0.66%)
Oct 07, 2021
57.19
58.79
57.15
57.84
4,602,737
+0.77(+1.35%)
Oct 06, 2021
56.57
57.20
55.42
57.07
4,451,168
-0.55(-0.96%)
Oct 05, 2021
58.18
58.75
57.06
57.62
4,443,115
-0.30(-0.51%)
Oct 04, 2021
58.53
59.17
57.03
57.92
4,373,296
-0.38(-0.65%)
Oct 01, 2021
54.07
58.41
54.07
58.30
8,196,626
+5.07(+9.53%)
Sep 30, 2021
54.07
54.24
53.11
53.22
3,850,415
-0.67(-1.24%)
Sep 29, 2021
54.16
54.16
53.23
53.89
2,247,243
-0.11(-0.21%)
Sep 28, 2021
53.40
54.36
53.11
54.01
3,698,803
+0.52(+0.98%)
Sep 27, 2021
53.11
54.44
52.78
53.48
4,462,717
+1.19(+2.28%)
Sep 24, 2021
50.67
52.77
50.27
52.29
5,850,238
+1.29(+2.52%)
Sep 23, 2021
49.01
51.06
48.93
51.00
5,051,435
+2.93(+6.09%)
Sep 22, 2021
47.55
48.46
47.40
48.08
2,161,991
+1.36(+2.92%)
Sep 21, 2021
46.36
47.17
45.62
46.71
2,403,375
+0.88(+1.91%)
Sep 20, 2021
45.12
46.06
44.65
45.83
2,559,735
-0.98(-2.10%)
Sep 17, 2021
46.77
47.45
46.29
46.82
5,783,572
+0.08(+0.16%)
Sep 16, 2021
45.90
47.71
45.86
46.74
4,765,403
+0.55(+1.20%)
Sep 15, 2021
44.25
46.39
44.16
46.19
3,165,441
+2.21(+5.03%)
Sep 14, 2021
44.57
45.37
43.67
43.98
2,463,521
-0.28(-0.62%)
Sep 13, 2021
43.86
44.38
43.40
44.25
1,560,058
+0.73(+1.69%)
Sep 10, 2021
43.85
44.09
42.75
43.52
1,731,606
+0.23(+0.53%)
Sep 09, 2021
42.07
43.65
41.99
43.29
2,165,216
+0.77(+1.82%)
Sep 08, 2021
44.14
44.32
42.46
42.52
1,865,181
-1.51(-3.42%)
Sep 07, 2021
43.18
44.13
42.98
44.02
1,660,054
+0.71(+1.63%)
Sep 03, 2021
43.97
44.17
43.19
43.32
1,330,685
-0.51(-1.15%)
Sep 02, 2021
42.90
43.95
42.90
43.82
2,759,164
+0.93(+2.18%)
Sep 01, 2021
43.28
43.34
42.25
42.89
1,872,395
-0.42(-0.97%)
Aug 31, 2021
42.65
43.67
42.60
43.31
2,068,640
+0.58(+1.36%)
Aug 30, 2021
43.52
43.52
42.34
42.73
1,032,440
-0.40(-0.93%)
Aug 27, 2021
42.49
43.48
42.49
43.13
1,813,932
+0.68(+1.59%)
Aug 26, 2021
43.34
43.67
42.28
42.45
1,198,097
-1.10(-2.52%)
Aug 25, 2021
42.90
43.73
42.43
43.55
1,425,264
+0.53(+1.24%)
Aug 24, 2021
42.91
43.87
42.91
43.01
1,212,744
+0.30(+0.69%)
Aug 23, 2021
42.86
43.29
42.65
42.72
1,460,899
+0.31(+0.74%)
Aug 20, 2021
41.51
42.85
41.50
42.40
2,369,746
+1.08(+2.61%)
Aug 19, 2021
42.58
43.03
41.18
41.32
2,612,358
-2.32(-5.31%)
Aug 18, 2021
43.78
44.82
43.47
43.64
2,025,989
+0.19(+0.44%)
Aug 17, 2021
44.62
44.62
42.57
43.45
1,804,436
-0.78(-1.77%)
Aug 16, 2021
45.33
45.55
43.99
44.23
1,724,540
-1.90(-4.11%)
Aug 13, 2021
46.30
47.33
45.91
46.13
2,429,487
-0.33(-0.72%)
Aug 12, 2021
45.65
46.85
44.59
46.46
3,076,505
+0.68(+1.49%)
Aug 11, 2021
45.73
46.60
45.11
45.78
2,537,503
+0.46(+1.02%)
Aug 10, 2021
43.95
46.19
43.88
45.32
3,897,756
+0.71(+1.59%)
Aug 09, 2021
43.71
44.78
43.25
44.61
3,931,926
+0.83(+1.91%)
Aug 06, 2021
43.37
43.92
43.12
43.77
2,164,833
+0.95(+2.21%)
Aug 05, 2021
42.76
43.53
42.72
42.83
1,852,216
+0.13(+0.31%)
Aug 04, 2021
43.74
44.14
42.56
42.69
2,593,272
-1.33(-3.01%)
Aug 03, 2021
43.73
44.13
42.59
44.02
3,008,534
+0.46(+1.07%)
Aug 02, 2021
44.98
45.25
43.51
43.55
2,924,950
-1.22(-2.73%)
Jul 30, 2021
45.15
46.51
44.70
44.78
4,552,513
-0.36(-0.80%)
Jul 29, 2021
45.84
45.86
44.89
45.14
1,693,423
-0.09(-0.19%)
Jul 28, 2021
45.09
45.65
44.55
45.22
1,522,296
+0.33(+0.74%)
Jul 27, 2021
44.59
45.39
43.64
44.89
2,400,238
-0.29(-0.65%)
Jul 26, 2021
44.93
45.31
44.23
45.18
1,925,057
+0.35(+0.78%)
Jul 23, 2021
44.98
45.36
44.23
44.83
1,908,524
+0.09(+0.19%)
Jul 22, 2021
45.00
45.11
44.12
44.75
1,456,286
-0.64(-1.42%)
Jul 21, 2021
45.18
45.43
44.67
45.39
2,477,226
+0.90(+2.02%)
Jul 20, 2021
43.76
45.05
43.36
44.49
1,701,830
+0.93(+2.13%)
Jul 19, 2021
43.46
43.91
42.87
43.56
1,828,060
-1.13(-2.52%)
Jul 16, 2021
46.58
47.03
44.32
44.69
2,429,013
-1.78(-3.83%)
Jul 15, 2021
46.49
47.31
46.13
46.47
969,228
-0.52(-1.11%)
Jul 14, 2021
47.25
47.91
46.71
46.99
998,895
-0.17(-0.36%)
Jul 13, 2021
47.96
47.96
46.74
47.17
1,226,355
-0.79(-1.64%)
Jul 12, 2021
47.28
48.28
46.91
47.95
1,272,973
-0.06(-0.12%)
Jul 09, 2021
47.94
48.44
47.35
48.01
1,339,790
+0.96(+2.03%)
Jul 08, 2021
46.51
47.84
45.81
47.05
1,954,463
-0.42(-0.88%)
Jul 07, 2021
47.26
48.07
46.41
47.47
1,645,579
+0.24(+0.50%)
Jul 06, 2021
48.96
48.96
46.64
47.23
2,233,778
-1.66(-3.39%)
Jul 02, 2021
49.55
49.66
48.47
48.89
1,595,523
-0.79(-1.58%)
Jul 01, 2021
51.03
51.69
49.33
49.68
2,937,417
+0.92(+1.89%)
Jun 30, 2021
46.74
48.87
46.63
48.76
4,347,295
+2.14(+4.59%)
Jun 29, 2021
46.94
47.69
46.24
46.62
1,945,403
+0.20(+0.43%)
Jun 28, 2021
48.69
48.69
46.28
46.42
2,511,483
-2.23(-4.58%)
Jun 25, 2021
48.56
49.19
48.27
48.64
2,215,269
+0.49(+1.02%)
Jun 24, 2021
48.59
48.87
48.08
48.15
1,879,601
-0.27(-0.55%)
Jun 23, 2021
48.91
49.51
48.37
48.42
1,744,752
-0.23(-0.47%)
Jun 22, 2021
48.99
49.32
48.02
48.64
1,942,257
-0.09(-0.18%)
Jun 21, 2021
47.19
49.60
47.12
48.73
3,736,305
+2.48(+5.37%)
Jun 18, 2021
46.73
47.53
46.12
46.25
4,536,663
-1.14(-2.40%)
Jun 17, 2021
49.35
49.47
46.43
47.38
4,346,034
-2.26(-4.54%)
Jun 16, 2021
50.67
50.67
49.30
49.64
1,988,557
-1.05(-2.08%)
Jun 15, 2021
50.20
50.79
49.34
50.69
1,953,018
+0.76(+1.52%)
Jun 14, 2021
50.98
51.34
49.67
49.93
2,300,579
-1.05(-2.06%)
Jun 11, 2021
51.36
52.02
50.66
50.98
1,344,866
+0.06(+0.11%)
Jun 10, 2021
52.88
53.18
50.90
50.93
2,127,505
-1.67(-3.17%)
Jun 09, 2021
52.68
52.78
51.56
52.60
1,328,734
-0.06(-0.11%)
Jun 08, 2021
52.08
53.03
51.55
52.65
1,410,310
+0.01(+0.02%)
Jun 07, 2021
53.31
53.62
52.37
52.64
1,155,469
+0.18(+0.34%)
Jun 04, 2021
52.45
53.00
51.88
52.46
1,396,794
+0.32(+0.62%)
Jun 03, 2021
51.25
52.19
50.81
52.14
1,391,529
+0.48(+0.94%)
Jun 02, 2021
52.51
52.54
51.59
51.66
1,365,825
-0.64(-1.23%)
Jun 01, 2021
51.35
52.39
51.17
52.30
2,568,726
+1.91(+3.80%)
May 28, 2021
50.23
50.52
49.62
50.39
1,341,967
+0.32(+0.64%)
May 27, 2021
49.82
50.32
49.75
50.07
2,194,987
+0.80(+1.62%)
May 26, 2021
49.04
49.48
48.38
49.27
2,195,975
+0.19(+0.39%)
May 25, 2021
50.35
51.42
49.03
49.08
2,205,924
-1.18(-2.34%)
May 24, 2021
50.02
50.51
49.69
50.25
1,290,036
+0.66(+1.34%)
May 21, 2021
50.01
50.58
49.54
49.59
1,294,511
+0.24(+0.48%)
May 20, 2021
50.13
50.42
48.72
49.35
2,818,386
-0.82(-1.64%)
May 19, 2021
50.81
50.97
49.51
50.18
2,724,048
-1.54(-2.97%)
May 18, 2021
52.16
54.20
51.69
51.71
3,918,894
-0.04(-0.07%)
May 17, 2021
51.17
52.04
50.90
51.75
2,112,471
+0.26(+0.50%)
May 14, 2021
50.95
51.80
50.59
51.50
1,530,680
+1.01(+2.01%)
May 13, 2021
50.89
51.65
49.64
50.48
2,168,499
-0.34(-0.67%)
May 12, 2021
51.09
51.65
50.60
50.82
2,513,874
-0.41(-0.81%)
May 11, 2021
50.35
52.48
49.96
51.24
3,101,711
-0.26(-0.51%)
May 10, 2021
52.47
52.74
51.38
51.50
3,082,573
-0.42(-0.82%)
May 07, 2021
49.78
52.03
49.44
51.92
3,972,688
+2.76(+5.62%)
May 06, 2021
46.18
49.24
45.46
49.16
3,812,948
+1.97(+4.17%)
May 05, 2021
47.09
47.80
46.59
47.19
2,073,161
+0.43(+0.93%)
May 04, 2021
46.29
47.09
45.53
46.76
2,345,179
+0.01(+0.02%)
May 03, 2021
46.33
47.30
46.27
46.75
2,086,505
+0.92(+2.02%)
Apr 30, 2021
46.27
46.87
45.73
45.83
1,154,229
-0.94(-2.01%)
Apr 29, 2021
47.44
47.55
46.28
46.77
1,588,479
+0.07(+0.14%)
Apr 28, 2021
46.37
47.31
46.08
46.70
1,739,542
+0.54(+1.16%)
Apr 27, 2021
45.68
46.59
45.08
46.17
1,555,720
+0.49(+1.07%)
Apr 26, 2021
45.04
46.00
44.85
45.68
2,216,789
+1.08(+2.43%)
Apr 23, 2021
44.52
45.08
44.07
44.59
1,617,003
+0.16(+0.36%)
Apr 22, 2021
45.06
45.54
44.38
44.43
2,092,748
-0.53(-1.17%)
Apr 21, 2021
43.54
45.04
42.88
44.96
1,691,809
+1.39(+3.20%)
Apr 20, 2021
43.82
44.22
42.65
43.57
2,114,547
-0.64(-1.45%)
Apr 19, 2021
44.75
45.02
43.79
44.21
1,590,730
-0.38(-0.85%)
Apr 16, 2021
45.02
45.54
44.26
44.58
1,384,502
-0.06(-0.13%)
Apr 15, 2021
44.87
45.13
44.01
44.64
1,370,706
+0.14(+0.32%)
Apr 14, 2021
42.88
44.95
42.86
44.50
2,594,374
+1.90(+4.47%)
Apr 13, 2021
42.75
42.97
41.77
42.59
1,623,303
-0.25(-0.59%)
Apr 12, 2021
43.73
43.79
42.61
42.85
1,635,377
-0.51(-1.17%)
Apr 09, 2021
42.90
43.56
42.88
43.36
1,365,083
+0.46(+1.08%)
Apr 08, 2021
43.23
43.53
42.11
42.90
2,043,457
-0.53(-1.22%)
Apr 07, 2021
43.24
43.57
42.64
43.42
1,285,271
+0.44(+1.03%)
Apr 06, 2021
42.62
43.16
42.37
42.98
1,750,928
+0.18(+0.42%)
Apr 05, 2021
44.01
44.12
42.40
42.80
1,656,468
-0.46(-1.07%)
Apr 01, 2021
43.09
43.80
42.42
43.26
1,967,506
+0.50(+1.17%)
Mar 31, 2021
42.69
43.37
41.39
42.76
3,382,669
-0.05(-0.11%)
Mar 30, 2021
43.11
43.57
42.44
42.81
1,676,225
-0.51(-1.17%)
Mar 29, 2021
43.35
44.72
43.27
43.32
1,989,642
-0.22(-0.50%)
Mar 26, 2021
43.35
43.75
42.58
43.54
1,534,975
+0.95(+2.23%)
Mar 25, 2021
41.72
42.86
40.87
42.59
1,722,927
+0.41(+0.98%)
Mar 24, 2021
42.79
43.19
42.12
42.17
1,734,060
-0.04(-0.09%)
Mar 23, 2021
43.35
43.73
41.83
42.21
3,171,713
-1.96(-4.44%)
Mar 22, 2021
45.51
45.66
43.83
44.17
1,854,325
-1.23(-2.70%)
Mar 19, 2021
45.37
46.02
43.82
45.39
4,604,926
-0.17(-0.37%)
Mar 18, 2021
47.12
47.75
45.37
45.56
2,032,423
-1.63(-3.45%)
Mar 17, 2021
45.66
47.21
45.61
47.19
1,952,932
+1.10(+2.39%)
Mar 16, 2021
47.97
48.06
45.58
46.09
2,361,606
-1.86(-3.87%)
Mar 15, 2021
46.70
48.00
46.33
47.95
2,044,749
+1.53(+3.29%)
Mar 12, 2021
47.71
48.29
46.09
46.42
1,802,070
-1.21(-2.53%)
Mar 11, 2021
47.51
48.09
46.88
47.63
2,796,014
+1.14(+2.45%)
Mar 10, 2021
45.80
46.64
44.82
46.49
2,220,180
+1.13(+2.49%)
Mar 09, 2021
46.62
46.94
45.34
45.36
2,932,233
-1.37(-2.92%)
Mar 08, 2021
44.85
47.78
44.76
46.72
7,567,842
+2.32(+5.22%)
Mar 05, 2021
43.50
44.49
41.41
44.40
3,170,443
+1.50(+3.49%)
Mar 04, 2021
44.13
44.61
41.93
42.91
3,087,478
-1.31(-2.96%)
Mar 03, 2021
43.51
45.05
43.51
44.22
2,621,667
+0.86(+1.98%)
Mar 02, 2021
43.27
43.66
42.75
43.36
1,982,490
+0.10(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.