Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.82	38.01	37.68	37.95	6,380,593	+0.28(+0.74%)
Feb 27, 2014	36.77	37.76	36.73	37.67	6,282,148	+0.72(+1.95%)
Feb 26, 2014	36.86	37.18	36.70	36.95	4,147,209	+0.20(+0.56%)
Feb 25, 2014	36.73	37.10	36.72	36.75	5,022,959	+0.02(+0.06%)
Feb 24, 2014	36.83	37.21	36.72	36.73	8,993,714	-0.03(-0.07%)
Feb 21, 2014	36.48	36.97	36.24	36.75	6,637,775	+0.32(+0.88%)
Feb 20, 2014	36.08	36.57	36.07	36.43	6,108,007	+0.49(+1.36%)
Feb 19, 2014	35.81	37.75	35.76	35.94	19,208,702	+1.73(+5.05%)
Feb 18, 2014	34.94	35.07	33.63	34.21	15,501,199	-0.83(-2.36%)
Feb 14, 2014	35.02	35.04	35.04	35.04	49,946,308	+0.06(+0.18%)
Feb 13, 2014	34.47	35.12	34.37	34.98	10,808,123	+0.39(+1.12%)
Feb 12, 2014	34.71	34.79	34.26	34.59	12,214,031	-0.21(-0.60%)
Feb 11, 2014	35.23	35.41	34.75	34.80	7,088,649	-0.28(-0.79%)
Feb 10, 2014	35.22	35.80	35.03	35.08	6,131,461	-0.18(-0.50%)
Feb 07, 2014	34.65	35.30	34.61	35.25	4,448,633	+0.62(+1.80%)
Feb 06, 2014	34.36	34.72	34.26	34.63	3,842,463	+0.33(+0.96%)
Feb 05, 2014	33.65	34.41	33.15	34.30	5,859,622	+0.43(+1.26%)
Feb 04, 2014	34.06	34.59	33.60	33.87	6,003,260	-0.18(-0.53%)
Feb 03, 2014	34.84	35.07	34.01	34.06	6,167,382	-0.71(-2.05%)
Jan 31, 2014	34.66	35.14	34.65	34.77	4,910,097	-0.26(-0.74%)
Jan 30, 2014	34.65	35.53	34.26	35.03	5,635,690	+0.45(+1.31%)
Jan 29, 2014	34.95	35.36	34.56	34.58	6,378,128	-0.80(-2.27%)
Jan 28, 2014	34.93	35.57	34.77	35.38	5,614,283	+0.47(+1.35%)
Jan 27, 2014	35.10	35.27	34.67	34.91	5,290,263	-0.13(-0.38%)
Jan 24, 2014	35.97	35.97	35.04	35.04	5,291,883	-1.05(-2.91%)
Jan 23, 2014	36.44	36.86	35.84	36.09	5,618,599	-0.42(-1.15%)
Jan 22, 2014	37.13	37.24	36.38	36.51	4,339,934	-0.61(-1.65%)
Jan 21, 2014	37.23	37.51	37.05	37.13	3,868,975	+0.11(+0.28%)
Jan 17, 2014	37.48	37.02	37.02	37.02	13,548,433	-0.40(-1.06%)
Jan 16, 2014	37.22	37.52	37.08	37.42	2,834,706	+0.00(+0.01%)
Jan 15, 2014	37.13	37.45	37.08	37.42	4,574,178	+0.42(+1.13%)
Jan 14, 2014	36.74	37.51	36.68	37.00	7,152,656	+0.15(+0.42%)
Jan 13, 2014	36.93	37.32	36.67	36.84	6,676,087	-0.23(-0.62%)
Jan 10, 2014	36.26	37.19	36.16	37.07	7,208,457	+0.93(+2.57%)
Jan 09, 2014	35.13	36.40	35.09	36.14	9,856,015	+0.97(+2.75%)
Jan 08, 2014	34.51	35.44	34.46	35.18	8,633,562	+0.47(+1.35%)
Jan 07, 2014	34.49	34.75	33.98	34.71	5,574,398	+0.22(+0.64%)
Jan 06, 2014	35.12	35.20	34.42	34.49	5,450,261	-0.47(-1.33%)
Jan 03, 2014	35.30	35.38	34.82	34.95	3,017,652	-0.24(-0.69%)
Jan 02, 2014	35.10	35.66	34.99	35.20	4,593,699	+0.10(+0.28%)
Dec 31, 2013	34.91	35.10	35.10	35.10	13,671,268	+0.18(+0.53%)
Dec 30, 2013	34.89	35.04	34.37	34.91	2,933,532	+0.10(+0.30%)
Dec 27, 2013	35.04	35.10	34.56	34.81	2,577,382	-0.23(-0.65%)
Dec 26, 2013	35.00	35.32	34.94	35.04	1,676,367	+0.16(+0.44%)
Dec 24, 2013	34.76	35.18	34.76	34.88	1,267,410	+0.08(+0.22%)
Dec 23, 2013	34.60	35.05	34.35	34.81	3,411,217	+0.47(+1.37%)
Dec 20, 2013	34.09	34.41	34.09	34.34	5,448,322	-0.00(-0.01%)
Dec 19, 2013	34.13	34.60	34.06	34.34	3,299,908	-0.03(-0.10%)
Dec 18, 2013	34.45	34.67	33.63	34.37	5,226,561	-0.21(-0.61%)
Dec 17, 2013	33.98	34.70	33.96	34.59	6,336,490	+0.45(+1.33%)
Dec 16, 2013	33.97	34.29	33.51	34.13	5,426,803	+0.16(+0.48%)
Dec 13, 2013	34.11	34.35	33.92	33.97	3,554,583	-0.02(-0.05%)
Dec 12, 2013	34.26	34.43	33.95	33.99	4,025,919	-0.37(-1.07%)
Dec 11, 2013	34.64	34.64	34.25	34.35	3,339,534	-0.25(-0.73%)
Dec 10, 2013	34.88	35.19	34.51	34.61	4,467,417	-0.27(-0.79%)
Dec 09, 2013	35.11	35.26	34.75	34.88	4,804,518	-0.23(-0.64%)
Dec 06, 2013	35.83	35.87	35.06	35.11	4,732,344	-0.38(-1.07%)
Dec 05, 2013	35.89	36.06	35.36	35.49	9,528,682	-0.22(-0.61%)
Dec 04, 2013	34.20	35.76	33.89	35.70	28,195,322	+3.45(+10.68%)
Dec 03, 2013	32.67	32.76	32.18	32.26	3,541,243	-0.42(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.