Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CF Industries Holdings
(NY:
CF
)
74.99
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
8.888
9.684
8.854
9.418
0
+0.23(+2.52%)
Feb 26, 2009
9.211
9.400
9.093
9.187
56,291,824
+0.14(+1.59%)
Feb 25, 2009
9.736
9.747
9.004
9.043
118,647,320
+0.91(+11.14%)
Feb 24, 2009
7.406
8.234
7.365
8.137
41,357,524
+0.82(+11.16%)
Feb 23, 2009
8.270
8.436
7.276
7.320
49,254,708
-0.84(-10.27%)
Feb 20, 2009
7.790
8.222
7.693
8.157
34,948,960
+0.17(+2.16%)
Feb 19, 2009
7.809
8.238
7.767
7.985
29,515,986
+0.27(+3.53%)
Feb 18, 2009
7.450
7.799
7.428
7.712
33,589,956
+0.27(+3.66%)
Feb 17, 2009
7.563
7.698
7.351
7.440
28,357,624
-0.57(-7.06%)
Feb 13, 2009
7.911
8.219
7.911
8.005
22,059,538
-0.05(-0.67%)
Feb 12, 2009
7.412
8.081
7.351
8.059
34,511,348
+0.42(+5.44%)
Feb 11, 2009
8.313
8.337
7.402
7.644
40,221,952
-0.20(-2.59%)
Feb 10, 2009
7.950
8.327
7.706
7.847
48,216,508
+0.02(+0.30%)
Feb 09, 2009
8.024
8.304
7.638
7.824
24,544,850
-0.17(-2.18%)
Feb 06, 2009
7.764
8.242
7.705
7.998
33,001,894
+0.32(+4.18%)
Feb 05, 2009
7.377
7.759
7.253
7.677
30,290,256
+0.23(+3.05%)
Feb 04, 2009
7.245
7.762
7.245
7.450
27,980,662
+0.31(+4.30%)
Feb 03, 2009
7.023
7.310
6.863
7.143
19,392,812
+0.18(+2.54%)
Feb 02, 2009
6.737
7.159
6.669
6.966
19,787,596
+0.08(+1.23%)
Jan 30, 2009
7.100
7.273
6.821
6.881
0
-0.19(-2.65%)
Jan 29, 2009
7.045
7.174
6.939
7.068
23,052,354
-0.13(-1.75%)
Jan 28, 2009
6.960
7.291
6.891
7.194
25,882,912
+0.41(+6.11%)
Jan 27, 2009
6.992
7.054
6.695
6.780
24,579,256
-0.13(-1.91%)
Jan 26, 2009
6.926
7.320
6.746
6.912
23,592,056
+0.06(+0.92%)
Jan 23, 2009
6.295
7.014
6.193
6.849
22,715,422
+0.33(+5.01%)
Jan 22, 2009
6.507
6.818
6.348
6.522
27,881,836
-0.16(-2.39%)
Jan 21, 2009
6.955
6.955
6.303
6.682
26,970,052
-0.01(-0.22%)
Jan 20, 2009
6.920
7.029
6.603
6.696
21,350,242
-0.41(-5.73%)
Jan 16, 2009
6.742
7.276
6.619
7.103
34,791,816
+0.19(+2.73%)
Jan 15, 2009
6.529
7.023
6.313
6.914
19,552,628
+0.44(+6.73%)
Jan 14, 2009
6.664
6.764
6.283
6.478
19,966,202
-0.50(-7.19%)
Jan 13, 2009
6.830
7.163
6.778
6.980
17,756,178
+0.11(+1.60%)
Jan 12, 2009
7.846
7.846
6.815
6.871
23,279,480
-1.02(-12.95%)
Jan 09, 2009
8.027
8.153
7.737
7.892
16,932,714
-0.11(-1.39%)
Jan 08, 2009
7.547
8.171
7.544
8.004
23,143,420
+0.20(+2.61%)
Jan 07, 2009
8.198
8.418
7.765
7.800
17,616,006
-0.29(-3.60%)
Jan 06, 2009
8.374
8.433
7.701
8.092
25,878,706
-0.19(-2.35%)
Jan 05, 2009
7.762
8.438
7.762
8.286
18,315,406
+0.43(+5.54%)
Jan 02, 2009
7.229
7.920
7.188
7.851
0
+0.65(+9.09%)
Jan 01, 2009
6.964
7.283
6.854
7.197
0
+0.00(+0.00%)
Dec 31, 2008
6.964
7.283
6.854
7.197
8,869,100
+0.22(+3.21%)
Dec 30, 2008
6.723
6.998
6.661
6.973
10,572,661
+0.14(+1.99%)
Dec 29, 2008
6.884
7.074
6.664
6.837
8,539,249
-0.01(-0.21%)
Dec 26, 2008
6.846
6.895
6.606
6.852
5,266,552
+0.10(+1.50%)
Dec 24, 2008
6.707
6.922
6.669
6.750
3,566,269
-0.06(-0.84%)
Dec 23, 2008
6.666
6.963
6.666
6.808
13,583,964
+0.14(+2.18%)
Dec 22, 2008
7.007
7.013
6.515
6.663
9,729,368
-0.35(-5.03%)
Dec 19, 2008
7.253
7.459
6.771
7.015
14,288,180
-0.39(-5.30%)
Dec 18, 2008
8.184
8.184
7.365
7.408
12,219,386
-0.72(-8.83%)
Dec 17, 2008
7.818
8.359
7.651
8.125
19,723,142
+0.25(+3.22%)
Dec 16, 2008
7.207
7.906
7.207
7.872
19,211,078
+0.87(+12.42%)
Dec 15, 2008
7.326
7.518
6.866
7.002
12,390,383
-0.19(-2.65%)
Dec 12, 2008
6.881
7.410
6.715
7.193
10,536,794
+0.07(+1.01%)
Dec 11, 2008
7.468
7.893
6.977
7.121
15,976,619
-0.54(-7.00%)
Dec 10, 2008
7.701
7.855
7.468
7.657
11,183,708
+0.24(+3.24%)
Dec 09, 2008
7.320
7.948
7.163
7.417
12,088,853
-0.01(-0.14%)
Dec 08, 2008
7.209
7.636
7.209
7.427
17,562,570
+0.54(+7.82%)
Dec 05, 2008
6.371
6.904
6.077
6.888
18,511,336
+0.36(+5.49%)
Dec 04, 2008
6.661
7.008
6.415
6.529
13,621,594
-0.25(-3.71%)
Dec 03, 2008
6.570
6.945
6.379
6.781
16,966,210
+0.05(+0.81%)
Dec 02, 2008
6.242
6.767
6.210
6.727
27,420,232
+0.25(+3.91%)
Dec 01, 2008
7.450
7.450
6.439
6.474
21,422,400
-1.23(-15.98%)
Nov 28, 2008
7.772
7.848
7.573
7.705
6,472,763
-0.07(-0.94%)
Nov 26, 2008
6.907
7.835
6.758
7.778
19,488,032
+0.65(+9.10%)
Nov 25, 2008
7.136
7.365
6.849
7.130
29,703,172
+0.37(+5.50%)
Nov 24, 2008
7.020
7.238
6.647
6.758
26,181,418
-0.07(-1.03%)
Nov 21, 2008
6.002
6.876
6.002
6.828
41,333,036
+1.06(+18.44%)
Nov 20, 2008
6.244
6.461
5.730
5.765
41,733,888
-0.75(-11.49%)
Nov 19, 2008
7.311
7.374
6.506
6.513
29,074,154
-0.86(-11.71%)
Nov 18, 2008
7.507
7.686
7.032
7.377
25,010,166
-0.01(-0.10%)
Nov 17, 2008
7.548
7.859
7.351
7.384
39,150,812
-0.66(-8.24%)
Nov 14, 2008
8.567
8.905
8.045
8.048
39,886,228
-0.80(-9.07%)
Nov 13, 2008
7.728
8.859
7.364
8.850
63,042,900
+1.20(+15.74%)
Nov 12, 2008
8.327
8.327
7.635
7.646
37,308,888
-0.98(-11.34%)
Nov 11, 2008
8.831
9.009
8.373
8.624
33,674,128
-0.49(-5.43%)
Nov 10, 2008
9.292
9.725
8.933
9.119
30,201,314
+0.21(+2.38%)
Nov 07, 2008
8.226
8.927
8.020
8.907
32,767,932
+0.82(+10.18%)
Nov 06, 2008
8.441
8.545
7.856
8.084
39,020,980
-0.62(-7.16%)
Nov 05, 2008
9.327
9.399
8.638
8.708
37,479,824
-0.79(-8.34%)
Nov 04, 2008
9.635
9.930
9.346
9.500
40,290,984
+0.33(+3.54%)
Nov 03, 2008
9.377
9.617
9.014
9.175
30,809,662
-0.22(-2.37%)
Oct 31, 2008
8.585
9.583
8.585
9.397
35,335,236
+0.59(+6.75%)
Oct 30, 2008
8.308
9.014
8.258
8.803
40,998,704
+0.93(+11.81%)
Oct 29, 2008
7.923
8.408
7.605
7.873
34,973,064
-0.06(-0.70%)
Oct 28, 2008
7.102
7.930
6.746
7.929
47,208,864
+1.30(+19.69%)
Oct 27, 2008
6.480
6.954
6.380
6.625
39,355,260
+0.13(+1.94%)
Oct 24, 2008
5.563
6.717
5.521
6.499
36,846,860
-0.02(-0.36%)
Oct 23, 2008
7.421
7.494
6.237
6.522
55,520,052
-0.78(-10.69%)
Oct 22, 2008
7.680
7.854
6.944
7.302
37,254,900
-0.89(-10.82%)
Oct 21, 2008
8.660
8.744
8.130
8.188
28,977,270
-0.74(-8.27%)
Oct 20, 2008
8.496
8.944
8.316
8.926
28,662,638
+0.82(+10.15%)
Oct 17, 2008
8.182
8.925
7.775
8.103
32,522,576
-0.40(-4.65%)
Oct 16, 2008
8.417
8.822
7.554
8.499
47,576,316
+0.31(+3.73%)
Oct 15, 2008
8.960
8.960
8.115
8.193
33,291,526
-1.20(-12.79%)
Oct 14, 2008
9.810
10.17
8.885
9.394
37,259,272
-0.07(-0.74%)
Oct 13, 2008
9.340
9.465
8.520
9.465
33,239,168
+1.02(+12.10%)
Oct 10, 2008
7.532
9.068
7.248
8.443
48,672,404
+0.27(+3.30%)
Oct 09, 2008
8.826
9.930
7.929
8.174
51,001,916
-0.22(-2.58%)
Oct 08, 2008
7.026
9.011
6.938
8.390
64,306,484
+0.87(+11.52%)
Oct 07, 2008
8.343
8.576
7.500
7.523
54,467,784
-0.39(-4.97%)
Oct 06, 2008
7.510
8.026
6.897
7.917
56,691,468
-0.35(-4.25%)
Oct 03, 2008
8.875
9.296
8.105
8.269
47,738,232
-0.22(-2.62%)
Oct 02, 2008
11.42
11.46
7.923
8.491
104,064,152
-4.49(-34.57%)
Oct 01, 2008
13.44
13.71
12.62
12.98
147,384,128
-0.41(-3.08%)
Sep 30, 2008
12.49
13.54
12.18
13.39
35,696,468
+1.10(+8.97%)
Sep 29, 2008
12.72
13.39
11.88
12.29
38,378,556
-1.15(-8.55%)
Sep 26, 2008
14.51
14.51
12.83
13.44
0
-2.70(-16.72%)
Sep 25, 2008
16.82
16.82
15.56
16.13
31,467,472
-0.70(-4.15%)
Sep 24, 2008
16.98
17.35
16.32
16.83
20,892,966
+0.20(+1.20%)
Sep 23, 2008
17.77
17.87
15.99
16.63
31,109,684
-1.20(-6.72%)
Sep 22, 2008
17.50
18.43
17.47
17.83
24,405,814
+0.35(+1.98%)
Sep 19, 2008
17.25
17.68
16.44
17.48
0
+1.33(+8.24%)
Sep 18, 2008
16.19
17.20
15.31
16.15
30,650,736
+0.09(+0.58%)
Sep 17, 2008
17.08
17.67
15.79
16.06
34,040,128
-1.44(-8.21%)
Sep 16, 2008
15.49
17.51
15.37
17.50
35,417,600
+1.36(+8.43%)
Sep 15, 2008
16.89
17.51
15.80
16.14
31,173,352
-1.84(-10.21%)
Sep 12, 2008
17.00
18.26
17.00
17.97
32,282,460
+0.95(+5.60%)
Sep 11, 2008
15.63
17.05
15.19
17.02
37,158,716
+0.97(+6.06%)
Sep 10, 2008
15.45
16.73
15.39
16.05
39,845,260
+0.66(+4.31%)
Sep 09, 2008
17.17
17.17
15.30
15.38
50,765,148
-2.11(-12.05%)
Sep 08, 2008
19.84
19.88
16.91
17.49
34,380,872
-1.72(-8.93%)
Sep 05, 2008
18.14
19.28
17.41
19.21
0
+1.14(+6.29%)
Sep 04, 2008
19.30
19.84
17.76
18.07
34,574,664
-1.60(-8.12%)
Sep 03, 2008
20.14
20.56
18.81
19.67
34,031,288
-0.54(-2.67%)
Sep 02, 2008
21.51
21.51
20.14
20.21
25,280,904
-2.11(-9.44%)
Aug 29, 2008
21.96
22.54
21.96
22.31
13,431,082
+0.26(+1.20%)
Aug 28, 2008
22.23
22.23
21.50
22.05
19,733,012
+0.06(+0.29%)
Aug 27, 2008
22.08
22.35
21.87
21.98
19,210,824
+0.13(+0.62%)
Aug 26, 2008
21.64
21.89
21.42
21.85
62,298,048
+0.35(+1.63%)
Aug 25, 2008
21.74
22.03
21.03
21.50
22,405,298
+0.35(+1.65%)
Aug 22, 2008
20.95
21.54
20.57
21.15
16,190,745
-0.16(-0.73%)
Aug 21, 2008
20.82
21.46
20.35
21.31
17,473,410
+0.83(+4.03%)
Aug 20, 2008
19.96
20.64
19.87
20.48
17,533,972
+0.73(+3.69%)
Aug 19, 2008
18.74
20.15
18.66
19.75
20,282,692
+0.75(+3.94%)
Aug 18, 2008
19.01
19.76
18.64
19.00
20,918,704
+0.13(+0.67%)
Aug 15, 2008
20.01
20.01
18.58
18.88
0
-1.18(-5.90%)
Aug 14, 2008
20.13
20.43
19.32
20.06
20,083,456
-0.27(-1.31%)
Aug 13, 2008
18.63
20.34
18.63
20.33
19,956,804
+1.80(+9.74%)
Aug 12, 2008
18.32
19.01
18.09
18.52
21,648,104
+0.18(+0.96%)
Aug 11, 2008
19.95
19.95
17.57
18.35
34,549,128
-1.36(-6.92%)
Aug 08, 2008
19.76
20.20
19.24
19.71
20,566,530
-0.84(-4.07%)
Aug 07, 2008
20.82
21.15
20.16
20.55
16,501,162
-0.06(-0.31%)
Aug 06, 2008
20.75
21.26
20.32
20.61
20,743,716
+0.17(+0.84%)
Aug 05, 2008
21.43
21.96
19.62
20.44
37,872,600
-1.37(-6.28%)
Aug 04, 2008
23.63
23.63
21.45
21.81
24,482,494
-1.99(-8.35%)
Aug 01, 2008
24.18
24.60
23.51
23.80
12,348,436
-0.13(-0.56%)
Jul 31, 2008
24.26
24.62
23.70
23.93
16,853,984
-0.46(-1.89%)
Jul 30, 2008
22.76
24.45
22.43
24.39
24,074,180
+2.04(+9.12%)
Jul 29, 2008
22.35
22.49
20.79
22.35
22,450,174
+1.02(+4.81%)
Jul 28, 2008
21.30
21.66
20.83
21.33
16,765,350
+0.29(+1.36%)
Jul 25, 2008
20.64
21.23
19.86
21.04
14,400,018
+0.62(+3.03%)
Jul 24, 2008
21.02
21.75
19.40
20.42
32,508,996
-0.01(-0.06%)
Jul 23, 2008
22.62
22.75
20.36
20.43
23,358,408
-2.41(-10.57%)
Jul 22, 2008
22.84
23.13
22.01
22.85
13,562,919
-0.10(-0.42%)
Jul 21, 2008
22.25
23.22
22.07
22.95
21,489,606
+1.03(+4.68%)
Jul 18, 2008
21.97
22.94
21.81
21.92
16,035,867
-0.45(-2.01%)
Jul 17, 2008
23.67
24.15
21.70
22.37
21,866,014
-0.88(-3.79%)
Jul 16, 2008
23.42
23.42
22.11
23.25
19,368,100
-0.03(-0.14%)
Jul 15, 2008
24.10
24.10
22.53
23.28
22,987,962
-0.89(-3.66%)
Jul 14, 2008
23.79
24.33
23.34
24.17
17,391,074
+0.88(+3.80%)
Jul 11, 2008
22.68
23.50
22.40
23.28
19,418,762
+0.32(+1.40%)
Jul 10, 2008
22.54
22.98
22.11
22.96
18,827,702
+0.68(+3.04%)
Jul 09, 2008
21.24
22.69
21.24
22.29
21,297,004
+1.14(+5.37%)
Jul 08, 2008
21.05
21.23
19.55
21.15
30,119,266
-0.39(-1.83%)
Jul 07, 2008
21.45
22.24
20.84
21.54
23,571,146
+0.70(+3.34%)
Jul 04, 2008
20.67
21.22
20.11
20.85
17,475,186
+0.00(+0.00%)
Jul 03, 2008
20.67
21.22
20.11
20.85
17,475,186
-0.18(-0.84%)
Jul 02, 2008
22.77
23.00
21.02
21.02
18,585,236
-1.62(-7.17%)
Jul 01, 2008
22.17
22.78
21.48
22.65
24,982,808
+0.28(+1.24%)
Jun 30, 2008
22.91
23.32
22.25
22.37
21,194,380
-0.59(-2.58%)
Jun 27, 2008
22.25
23.13
21.81
22.96
52,492,876
+0.45(+1.99%)
Jun 26, 2008
23.03
23.38
22.34
22.51
18,738,304
-0.69(-2.98%)
Jun 25, 2008
23.24
23.68
22.34
23.21
21,342,174
-0.25(-1.06%)
Jun 24, 2008
24.58
24.91
23.30
23.46
21,171,184
-1.19(-4.83%)
Jun 23, 2008
24.56
24.92
23.80
24.65
17,691,054
+0.23(+0.96%)
Jun 20, 2008
23.84
24.93
23.76
24.41
26,651,862
+0.67(+2.83%)
Jun 19, 2008
25.10
25.13
23.63
23.74
17,524,462
-1.03(-4.16%)
Jun 18, 2008
25.12
25.33
24.12
24.77
17,866,054
-0.06(-0.25%)
Jun 17, 2008
23.76
24.92
23.71
24.83
25,689,442
+1.32(+5.60%)
Jun 16, 2008
23.23
23.79
22.58
23.52
15,577,356
+0.81(+3.58%)
Jun 13, 2008
21.82
22.70
21.72
22.70
13,320,890
+0.85(+3.88%)
Jun 12, 2008
22.27
22.49
21.52
21.86
15,660,191
-0.26(-1.19%)
Jun 11, 2008
22.75
23.19
22.05
22.12
20,734,332
+0.05(+0.24%)
Jun 10, 2008
21.48
22.23
21.30
22.07
14,612,040
-0.06(-0.26%)
Jun 09, 2008
21.96
22.62
21.52
22.12
16,405,984
+0.65(+3.03%)
Jun 06, 2008
21.83
22.50
21.38
21.47
15,722,814
-0.80(-3.60%)
Jun 05, 2008
21.21
22.35
20.95
22.27
22,354,204
+1.44(+6.92%)
Jun 04, 2008
21.08
21.39
20.65
20.83
16,169,331
-0.28(-1.32%)
Jun 03, 2008
20.67
21.73
20.46
21.11
26,316,582
+0.69(+3.38%)
Jun 02, 2008
20.02
20.95
19.98
20.42
16,666,108
+0.38(+1.90%)
May 30, 2008
19.75
20.11
19.55
20.04
17,544,230
+0.54(+2.78%)
May 29, 2008
19.91
20.02
19.37
19.50
15,199,377
-0.49(-2.45%)
May 28, 2008
18.17
19.99
18.02
19.99
23,123,324
+1.83(+10.06%)
May 27, 2008
18.64
18.70
17.76
18.16
18,797,314
-0.47(-2.54%)
May 26, 2008
19.23
19.31
18.22
18.64
0
+0.00(+0.00%)
May 23, 2008
19.23
19.31
18.22
18.64
18,608,762
-0.67(-3.47%)
May 22, 2008
18.89
19.75
18.89
19.31
12,426,087
+0.37(+1.93%)
May 21, 2008
19.86
19.92
18.83
18.94
17,482,756
-0.89(-4.49%)
May 20, 2008
19.62
20.09
19.24
19.83
12,699,175
+0.41(+2.13%)
May 19, 2008
20.35
20.56
19.14
19.42
14,780,182
-1.05(-5.13%)
May 16, 2008
20.32
20.79
19.99
20.47
10,347,811
+0.16(+0.76%)
May 15, 2008
20.00
20.53
19.99
20.31
9,311,867
+0.36(+1.81%)
May 14, 2008
19.91
20.74
19.85
19.95
14,256,500
-0.11(-0.56%)
May 13, 2008
20.56
20.64
19.84
20.06
10,933,489
-0.35(-1.73%)
May 12, 2008
20.08
20.48
19.72
20.42
10,844,219
+0.38(+1.91%)
May 09, 2008
20.12
20.30
19.56
20.03
9,548,473
-0.09(-0.47%)
May 08, 2008
20.13
20.20
19.38
20.13
18,379,744
+0.26(+1.31%)
May 07, 2008
20.25
20.79
19.79
19.86
16,907,562
-0.46(-2.25%)
May 06, 2008
19.92
20.45
19.54
20.32
14,375,626
+0.59(+3.01%)
May 05, 2008
20.05
20.39
19.47
19.73
13,241,512
-0.00(-0.01%)
May 02, 2008
19.60
19.89
19.20
19.73
12,705,329
+0.40(+2.06%)
May 01, 2008
19.39
19.73
18.52
19.33
20,127,514
-0.24(-1.24%)
Apr 30, 2008
19.39
20.04
19.25
19.57
19,388,442
+0.37(+1.93%)
Apr 29, 2008
20.03
20.03
19.11
19.20
22,056,226
-1.26(-6.14%)
Apr 28, 2008
20.90
21.54
20.38
20.46
25,244,216
-0.64(-3.04%)
Apr 25, 2008
19.33
21.23
19.11
21.10
31,556,284
+0.95(+4.74%)
Apr 24, 2008
21.81
21.81
19.79
20.15
32,217,848
-1.42(-6.58%)
Apr 23, 2008
22.57
22.57
21.08
21.57
24,379,878
-0.75(-3.38%)
Apr 22, 2008
23.20
23.20
21.93
22.32
21,474,660
-0.53(-2.33%)
Apr 21, 2008
22.69
23.28
22.37
22.85
18,431,234
+0.32(+1.40%)
Apr 18, 2008
22.03
23.04
21.82
22.54
18,872,484
+0.50(+2.29%)
Apr 17, 2008
22.29
22.68
21.45
22.03
18,323,350
-0.13(-0.61%)
Apr 16, 2008
21.61
22.20
21.13
22.17
19,027,232
+1.25(+5.98%)
Apr 15, 2008
21.45
21.45
20.51
20.92
15,120,306
-0.23(-1.07%)
Apr 14, 2008
20.45
21.44
20.33
21.14
20,408,634
+0.88(+4.33%)
Apr 11, 2008
19.72
20.50
19.48
20.27
20,350,068
+0.19(+0.97%)
Apr 10, 2008
19.69
20.30
18.99
20.07
20,756,100
+0.49(+2.50%)
Apr 09, 2008
19.46
20.02
19.25
19.58
26,795,598
+0.40(+2.08%)
Apr 08, 2008
18.45
19.47
18.30
19.18
19,756,236
+0.59(+3.19%)
Apr 07, 2008
18.96
19.47
18.24
18.59
23,750,258
+0.19(+1.06%)
Apr 04, 2008
17.34
18.62
17.24
18.39
27,222,334
+1.62(+9.68%)
Apr 03, 2008
15.50
17.07
15.23
16.77
25,760,338
+1.27(+8.18%)
Apr 02, 2008
15.30
15.91
15.02
15.50
16,799,768
-0.10(-0.63%)
Apr 01, 2008
15.25
15.65
14.25
15.60
25,954,620
+0.43(+2.84%)
Mar 31, 2008
15.65
16.08
14.64
15.17
22,900,708
-0.72(-4.55%)
Mar 28, 2008
16.26
16.50
15.78
15.89
9,883,145
-0.11(-0.69%)
Mar 27, 2008
16.45
16.60
15.95
16.00
17,961,554
-0.63(-3.81%)
Mar 26, 2008
16.54
16.84
16.16
16.64
11,045,702
+0.04(+0.25%)
Mar 25, 2008
16.27
16.70
15.86
16.60
17,503,848
+1.02(+6.57%)
Mar 24, 2008
15.78
16.19
15.43
15.57
19,549,814
+0.20(+1.32%)
Mar 21, 2008
15.28
15.70
14.49
15.37
31,457,834
+0.00(+0.00%)
Mar 20, 2008
15.28
15.70
14.49
15.37
31,457,834
-0.20(-1.27%)
Mar 19, 2008
17.43
17.44
15.54
15.57
26,621,910
-1.96(-11.20%)
Mar 18, 2008
16.77
17.58
16.50
17.53
17,677,222
+1.46(+9.06%)
Mar 17, 2008
16.45
16.98
15.78
16.07
18,545,456
-0.91(-5.39%)
Mar 14, 2008
18.04
18.04
16.45
16.99
20,634,482
-0.61(-3.46%)
Mar 13, 2008
16.54
17.84
16.23
17.60
21,300,084
+0.52(+3.06%)
Mar 12, 2008
17.14
17.63
16.70
17.08
16,960,042
-0.16(-0.90%)
Mar 11, 2008
15.74
17.25
15.74
17.23
21,254,306
+1.82(+11.82%)
Mar 10, 2008
16.54
16.70
15.38
15.41
25,344,340
-1.37(-8.15%)
Mar 07, 2008
17.29
17.77
16.54
16.78
21,637,810
-1.01(-5.68%)
Mar 06, 2008
18.01
18.33
17.73
17.79
13,741,786
-0.29(-1.60%)
Mar 05, 2008
17.51
18.22
17.35
18.08
15,405,156
+0.57(+3.23%)
Mar 04, 2008
17.43
18.15
16.84
17.51
18,722,204
-0.13(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.