Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.77	39.26	38.09	39.16	6,746,247	+0.43(+1.11%)
Mar 28, 2014	38.14	38.91	38.14	38.73	4,230,856	+0.46(+1.21%)
Mar 27, 2014	37.75	38.32	37.61	38.27	4,801,721	+0.47(+1.24%)
Mar 26, 2014	38.59	38.67	37.79	37.80	3,518,988	-0.47(-1.23%)
Mar 25, 2014	38.12	38.60	38.01	38.27	3,768,777	+0.30(+0.79%)
Mar 24, 2014	38.32	38.55	37.69	37.97	5,856,443	-0.19(-0.50%)
Mar 21, 2014	38.12	38.50	37.94	38.16	8,215,616	+0.38(+1.01%)
Mar 20, 2014	37.81	38.07	37.55	37.78	4,175,923	-0.13(-0.34%)
Mar 19, 2014	38.23	38.51	37.71	37.91	3,198,764	-0.35(-0.93%)
Mar 18, 2014	37.71	38.30	37.70	38.26	4,486,842	+0.56(+1.50%)
Mar 17, 2014	38.04	38.40	37.64	37.69	4,461,009	-0.21(-0.56%)
Mar 14, 2014	37.71	37.97	37.55	37.91	6,989,447	+0.12(+0.31%)
Mar 13, 2014	38.54	38.68	37.63	37.79	6,878,317	-0.63(-1.65%)
Mar 12, 2014	38.31	38.61	37.83	38.42	9,095,290	-0.27(-0.69%)
Mar 11, 2014	39.70	39.70	38.68	38.69	7,658,563	-1.05(-2.63%)
Mar 10, 2014	39.20	39.91	38.71	39.74	5,934,991	+0.51(+1.30%)
Mar 07, 2014	39.75	40.23	39.04	39.23	8,561,220	-0.46(-1.15%)
Mar 06, 2014	39.37	39.94	39.23	39.68	5,618,568	+0.20(+0.51%)
Mar 05, 2014	38.63	39.74	38.28	39.48	7,240,141	+0.87(+2.24%)
Mar 04, 2014	38.69	38.92	38.10	38.61	9,231,886	+0.17(+0.45%)
Mar 03, 2014	38.01	38.61	37.94	38.44	9,077,579	+0.75(+1.98%)
Feb 28, 2014	37.56	37.76	37.43	37.69	6,424,073	+0.28(+0.74%)
Feb 27, 2014	36.52	37.51	36.49	37.42	6,324,957	+0.72(+1.95%)
Feb 26, 2014	36.61	36.93	36.46	36.70	4,175,470	+0.20(+0.56%)
Feb 25, 2014	36.49	36.85	36.47	36.50	5,057,188	+0.02(+0.06%)
Feb 24, 2014	36.58	36.96	36.47	36.48	9,055,001	-0.03(-0.07%)
Feb 21, 2014	36.24	36.72	35.99	36.50	6,683,008	+0.32(+0.88%)
Feb 20, 2014	35.83	36.32	35.82	36.19	6,149,630	+0.49(+1.36%)
Feb 19, 2014	35.57	37.50	35.51	35.70	19,339,600	+1.72(+5.05%)
Feb 18, 2014	34.71	34.84	33.40	33.98	15,606,831	-0.82(-2.36%)
Feb 14, 2014	34.78	34.80	34.80	34.80	50,286,668	+0.06(+0.18%)
Feb 13, 2014	34.24	34.88	34.13	34.74	10,881,775	+0.38(+1.12%)
Feb 12, 2014	34.47	34.55	34.03	34.36	12,297,263	-0.21(-0.60%)
Feb 11, 2014	34.99	35.17	34.51	34.56	7,136,954	-0.27(-0.79%)
Feb 10, 2014	34.98	35.55	34.80	34.84	6,173,243	-0.18(-0.50%)
Feb 07, 2014	34.42	35.06	34.38	35.01	4,478,948	+0.62(+1.80%)
Feb 06, 2014	34.13	34.48	34.03	34.39	3,868,647	+0.33(+0.96%)
Feb 05, 2014	33.42	34.17	32.93	34.07	5,899,552	+0.42(+1.26%)
Feb 04, 2014	33.83	34.36	33.37	33.65	6,044,169	-0.18(-0.54%)
Feb 03, 2014	34.61	34.83	33.78	33.83	6,209,409	-0.71(-2.05%)
Jan 31, 2014	34.42	34.91	34.41	34.53	4,943,556	-0.26(-0.74%)
Jan 30, 2014	34.42	35.29	34.03	34.79	5,674,094	+0.45(+1.31%)
Jan 29, 2014	34.71	35.12	34.32	34.34	6,421,591	-0.80(-2.27%)
Jan 28, 2014	34.69	35.33	34.54	35.14	5,652,541	+0.47(+1.35%)
Jan 27, 2014	34.86	35.03	34.44	34.67	5,326,313	-0.13(-0.38%)
Jan 24, 2014	35.73	35.73	34.80	34.81	5,327,944	-1.04(-2.91%)
Jan 23, 2014	36.19	36.61	35.60	35.85	5,656,886	-0.42(-1.15%)
Jan 22, 2014	36.88	36.99	36.14	36.27	4,369,508	-0.61(-1.65%)
Jan 21, 2014	36.98	37.25	36.80	36.88	3,895,340	+0.10(+0.29%)
Jan 17, 2014	37.22	36.77	36.77	36.77	13,640,758	-0.40(-1.06%)
Jan 16, 2014	36.96	37.26	36.83	37.17	2,854,023	+0.00(+0.01%)
Jan 15, 2014	36.88	37.20	36.83	37.16	4,605,348	+0.41(+1.13%)
Jan 14, 2014	36.49	37.26	36.43	36.75	7,201,397	+0.15(+0.42%)
Jan 13, 2014	36.68	37.06	36.42	36.60	6,721,581	-0.23(-0.62%)
Jan 10, 2014	36.01	36.94	35.91	36.82	7,257,578	+0.92(+2.57%)
Jan 09, 2014	34.89	36.15	34.85	35.90	9,923,178	+0.96(+2.75%)
Jan 08, 2014	34.28	35.20	34.22	34.94	8,692,395	+0.46(+1.35%)
Jan 07, 2014	34.26	34.52	33.75	34.47	5,612,384	+0.22(+0.64%)
Jan 06, 2014	34.88	34.96	34.18	34.25	5,487,401	-0.46(-1.33%)
Jan 03, 2014	35.06	35.14	34.58	34.72	3,038,215	-0.24(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.