Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.27	28.54	28.18	28.34	4,427,882	+0.15(+0.53%)
Aug 29, 2013	28.24	28.43	28.09	28.19	3,309,087	-0.08(-0.29%)
Aug 28, 2013	28.67	28.80	28.04	28.28	5,831,524	-0.53(-1.84%)
Aug 27, 2013	28.95	29.22	28.79	28.81	3,641,882	-0.54(-1.84%)
Aug 26, 2013	29.15	29.90	29.15	29.35	4,283,015	+0.41(+1.43%)
Aug 23, 2013	28.91	28.97	28.74	28.93	3,326,736	+0.06(+0.20%)
Aug 22, 2013	28.59	29.00	28.54	28.88	2,982,430	+0.43(+1.53%)
Aug 21, 2013	27.98	28.61	27.95	28.44	6,465,887	+0.46(+1.66%)
Aug 20, 2013	27.87	28.19	27.64	27.98	4,220,218	+0.21(+0.75%)
Aug 19, 2013	27.97	28.08	27.77	27.77	5,916,341	-0.20(-0.71%)
Aug 16, 2013	28.27	28.35	27.79	27.97	6,208,702	-0.39(-1.39%)
Aug 15, 2013	27.72	28.49	27.65	28.37	6,893,841	+0.36(+1.30%)
Aug 14, 2013	27.94	28.41	27.89	28.00	4,263,244	-0.24(-0.83%)
Aug 13, 2013	28.26	28.43	28.07	28.24	6,436,079	-0.01(-0.05%)
Aug 12, 2013	27.81	28.30	27.69	28.25	6,501,122	+0.28(+0.99%)
Aug 09, 2013	28.43	28.68	27.65	27.97	8,682,677	-0.54(-1.91%)
Aug 08, 2013	28.55	29.01	28.38	28.52	7,565,748	+0.30(+1.07%)
Aug 07, 2013	28.60	28.62	27.51	28.22	10,770,049	+0.05(+0.18%)
Aug 06, 2013	28.75	28.75	27.71	28.16	10,145,640	-0.53(-1.84%)
Aug 05, 2013	28.68	28.91	28.51	28.69	4,869,983	-0.04(-0.13%)
Aug 02, 2013	29.09	29.18	28.50	28.73	6,404,793	-0.39(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.