Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.41	31.77	31.27	31.34	3,289,437	-0.28(-0.88%)
Sep 26, 2013	31.97	31.97	31.51	31.62	3,832,543	-0.25(-0.78%)
Sep 25, 2013	31.52	32.15	31.37	31.87	9,795,725	+0.90(+2.90%)
Sep 24, 2013	31.03	31.30	30.79	30.97	7,487,938	+0.01(+0.04%)
Sep 23, 2013	31.00	31.22	30.78	30.96	4,033,459	-0.04(-0.13%)
Sep 20, 2013	31.20	31.37	30.77	31.00	9,494,628	+0.31(+0.99%)
Sep 19, 2013	30.91	31.13	30.55	30.69	7,706,159	-0.13(-0.42%)
Sep 18, 2013	29.90	30.89	29.76	30.82	6,773,116	+0.93(+3.11%)
Sep 17, 2013	29.85	30.06	29.54	29.89	7,109,557	+0.01(+0.04%)
Sep 16, 2013	29.06	30.26	29.05	29.88	8,909,402	+1.02(+3.53%)
Sep 13, 2013	28.54	29.26	28.54	28.86	5,313,695	-0.08(-0.28%)
Sep 12, 2013	29.44	29.60	28.69	28.94	5,771,493	-0.57(-1.93%)
Sep 11, 2013	29.74	29.77	29.08	29.52	4,441,951	+0.08(+0.26%)
Sep 10, 2013	29.22	29.76	29.10	29.44	4,904,329	+0.28(+0.96%)
Sep 09, 2013	29.08	29.50	28.95	29.16	6,392,492	+0.24(+0.83%)
Sep 06, 2013	28.77	29.22	28.66	28.92	4,657,090	+0.25(+0.87%)
Sep 05, 2013	28.66	28.89	28.38	28.67	3,623,347	+0.04(+0.15%)
Sep 04, 2013	28.44	28.78	28.21	28.62	2,278,299	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.