Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	92.89	94.40	91.42	92.68	2,772,925	-0.78(-0.83%)
Sep 29, 2022	94.91	95.61	92.40	93.46	2,345,853	-3.03(-3.14%)
Sep 28, 2022	92.77	96.78	91.94	96.49	2,987,878	+4.18(+4.53%)
Sep 27, 2022	88.38	93.54	88.38	92.31	3,585,575	+5.31(+6.10%)
Sep 26, 2022	89.17	92.31	86.90	87.01	2,861,733	-3.30(-3.66%)
Sep 23, 2022	94.85	95.56	88.91	90.31	3,351,585	-7.45(-7.62%)
Sep 22, 2022	99.30	100.47	97.64	97.76	1,522,894	-0.16(-0.17%)
Sep 21, 2022	102.02	102.60	97.90	97.93	1,943,262	-2.51(-2.50%)
Sep 20, 2022	98.56	101.65	96.42	100.44	2,960,997	+0.81(+0.81%)
Sep 19, 2022	92.75	99.80	92.26	99.63	2,949,675	+4.70(+4.95%)
Sep 16, 2022	95.75	96.19	91.77	94.93	7,750,623	-2.44(-2.50%)
Sep 15, 2022	98.12	98.76	95.81	97.37	2,069,098	-1.90(-1.91%)
Sep 14, 2022	96.65	99.91	96.01	99.27	2,886,202	+2.83(+2.94%)
Sep 13, 2022	94.88	99.12	94.63	96.44	3,005,652	+0.65(+0.67%)
Sep 12, 2022	99.91	99.91	93.46	95.79	4,193,207	-4.04(-4.05%)
Sep 09, 2022	100.94	101.83	99.60	99.83	1,582,871	+1.17(+1.19%)
Sep 08, 2022	98.83	99.60	97.17	98.66	1,630,982	+0.13(+0.13%)
Sep 07, 2022	97.29	99.10	96.34	98.53	2,504,811	-0.57(-0.57%)
Sep 06, 2022	103.07	104.28	98.99	99.10	3,364,065	-3.79(-3.69%)
Sep 02, 2022	100.46	103.13	98.54	102.90	3,415,226	+4.27(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.