Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.41	47.68	47.09	47.30	4,305,163	-0.06(-0.12%)
Feb 26, 2015	47.41	47.71	46.58	47.35	3,185,576	-0.10(-0.21%)
Feb 25, 2015	48.24	48.36	47.24	47.45	3,963,897	-0.72(-1.49%)
Feb 24, 2015	48.06	48.56	47.62	48.17	3,110,843	-0.12(-0.26%)
Feb 23, 2015	47.71	48.45	47.71	48.29	3,770,343	+0.66(+1.39%)
Feb 20, 2015	46.83	47.67	46.48	47.63	3,898,352	+0.62(+1.32%)
Feb 19, 2015	45.79	47.35	45.56	47.01	5,005,345	+1.26(+2.76%)
Feb 18, 2015	45.04	46.32	44.98	45.75	7,888,168	-0.39(-0.84%)
Feb 17, 2015	46.36	46.70	45.80	46.13	5,097,178	-0.42(-0.89%)
Feb 13, 2015	46.71	46.55	46.55	46.55	16,718,175	-0.19(-0.40%)
Feb 12, 2015	46.26	46.95	45.95	46.73	3,133,641	+0.82(+1.79%)
Feb 11, 2015	45.89	46.22	45.62	45.91	4,080,885	+0.12(+0.25%)
Feb 10, 2015	45.71	46.12	45.07	45.80	3,080,927	+0.16(+0.35%)
Feb 09, 2015	45.32	45.89	45.18	45.64	2,955,480	+0.06(+0.12%)
Feb 06, 2015	46.07	46.07	44.87	45.58	4,861,734	-0.45(-0.99%)
Feb 05, 2015	46.04	46.38	45.53	46.04	4,060,549	+0.39(+0.86%)
Feb 04, 2015	45.97	46.38	45.52	45.65	4,960,174	-0.61(-1.32%)
Feb 03, 2015	46.87	47.17	45.80	46.26	5,115,138	-0.57(-1.22%)
Feb 02, 2015	47.24	47.33	46.03	46.83	3,085,339	-0.09(-0.20%)
Jan 30, 2015	46.68	47.73	46.57	46.93	3,257,613	-0.22(-0.46%)
Jan 29, 2015	46.35	47.18	45.76	47.14	3,441,517	+0.87(+1.87%)
Jan 28, 2015	47.38	47.38	46.20	46.28	1,931,600	-0.78(-1.65%)
Jan 27, 2015	46.41	47.38	46.33	47.05	3,562,206	+0.37(+0.79%)
Jan 26, 2015	46.24	46.83	46.04	46.69	1,979,294	+0.32(+0.69%)
Jan 23, 2015	47.19	47.19	46.32	46.37	3,825,216	-0.85(-1.79%)
Jan 22, 2015	46.71	47.26	46.41	47.21	3,766,010	+0.77(+1.65%)
Jan 21, 2015	46.61	46.72	46.07	46.45	2,522,448	-0.16(-0.35%)
Jan 20, 2015	46.52	47.08	45.85	46.61	7,021,574	+0.87(+1.91%)
Jan 16, 2015	44.56	45.80	44.33	45.74	5,735,218	+1.37(+3.08%)
Jan 15, 2015	45.08	45.52	44.26	44.37	8,046,463	-0.09(-0.21%)
Jan 14, 2015	45.50	45.86	43.95	44.46	7,278,109	-1.52(-3.31%)
Jan 13, 2015	46.03	46.58	45.33	45.98	6,431,332	+0.25(+0.54%)
Jan 12, 2015	45.45	46.22	44.72	45.73	6,664,745	+0.07(+0.15%)
Jan 09, 2015	45.37	46.01	45.22	45.67	5,468,727	+0.37(+0.81%)
Jan 08, 2015	45.21	45.35	44.61	45.30	5,116,271	+0.62(+1.39%)
Jan 07, 2015	43.76	44.98	43.76	44.68	8,982,290	+1.24(+2.85%)
Jan 06, 2015	43.03	44.03	42.97	43.44	7,251,226	+0.88(+2.07%)
Jan 05, 2015	42.90	43.33	42.28	42.56	5,497,874	-0.15(-0.34%)
Jan 02, 2015	42.14	42.83	41.95	42.70	4,806,166	+0.82(+1.97%)
Dec 31, 2014	41.96	41.88	41.88	41.88	12,852,434	-0.15(-0.36%)
Dec 30, 2014	41.75	42.39	41.66	42.03	2,363,539	+0.10(+0.23%)
Dec 29, 2014	42.20	42.54	41.80	41.94	3,284,411	-0.26(-0.62%)
Dec 26, 2014	42.49	42.73	42.00	42.20	2,916,624	-0.14(-0.32%)
Dec 24, 2014	42.82	42.33	42.33	42.33	15,283,008	-0.49(-1.13%)
Dec 23, 2014	41.93	42.93	41.76	42.82	6,196,396	+1.26(+3.02%)
Dec 22, 2014	41.12	41.64	40.70	41.56	3,637,330	+0.69(+1.70%)
Dec 19, 2014	40.51	41.10	39.96	40.87	5,606,934	+1.01(+2.54%)
Dec 18, 2014	40.00	40.10	39.21	39.86	3,851,415	+0.40(+1.01%)
Dec 17, 2014	38.53	39.54	38.25	39.46	4,690,878	+1.21(+3.17%)
Dec 16, 2014	37.65	38.73	37.62	38.24	6,268,109	+0.14(+0.35%)
Dec 15, 2014	38.28	38.88	37.87	38.11	5,551,438	-0.12(-0.33%)
Dec 12, 2014	38.62	38.79	38.09	38.23	4,124,765	-0.48(-1.24%)
Dec 11, 2014	38.79	39.05	38.45	38.71	5,934,961	-0.08(-0.21%)
Dec 10, 2014	39.94	39.94	38.73	38.79	5,789,146	-1.27(-3.16%)
Dec 09, 2014	39.81	40.17	39.24	40.06	6,171,836	-0.50(-1.23%)
Dec 08, 2014	40.91	41.04	40.22	40.56	4,384,072	-0.67(-1.63%)
Dec 05, 2014	41.67	41.67	41.11	41.23	3,179,061	-0.25(-0.60%)
Dec 04, 2014	41.34	41.77	41.05	41.48	3,572,254	-0.00(-0.01%)
Dec 03, 2014	41.21	42.10	41.12	41.49	4,950,185	+0.27(+0.66%)
Dec 02, 2014	40.98	41.63	40.72	41.22	3,477,198	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.