Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	69.94	70.82	69.57	70.40	2,673,964	+0.59(+0.85%)
Mar 30, 2023	71.19	71.19	69.45	69.81	2,253,925	-0.41(-0.58%)
Mar 29, 2023	69.53	71.40	69.08	70.21	2,961,444	+1.97(+2.89%)
Mar 28, 2023	67.98	69.35	67.59	68.24	1,796,154	+0.40(+0.59%)
Mar 27, 2023	68.71	68.99	66.08	67.84	2,965,209	+0.54(+0.81%)
Mar 24, 2023	67.33	67.58	65.99	67.30	3,490,545	-0.68(-1.00%)
Mar 23, 2023	69.61	70.24	66.96	67.98	4,292,552	-1.16(-1.67%)
Mar 22, 2023	72.62	72.80	69.08	69.14	2,555,234	-3.40(-4.69%)
Mar 21, 2023	72.40	73.46	71.98	72.53	2,433,175	+2.06(+2.92%)
Mar 20, 2023	70.31	71.46	68.56	70.48	3,644,771	+1.59(+2.31%)
Mar 17, 2023	70.70	71.17	68.69	68.88	7,851,093	-2.07(-2.92%)
Mar 16, 2023	69.60	71.44	68.72	70.95	3,858,190	+0.56(+0.80%)
Mar 15, 2023	70.99	71.80	68.65	70.39	3,947,833	-2.07(-2.85%)
Mar 14, 2023	73.92	75.43	71.88	72.46	3,467,117	-0.61(-0.84%)
Mar 13, 2023	74.77	74.88	72.89	73.07	3,661,479	-3.14(-4.12%)
Mar 10, 2023	78.42	79.41	75.97	76.21	2,991,796	-2.56(-3.25%)
Mar 09, 2023	82.04	82.50	78.73	78.77	2,356,227	-3.07(-3.75%)
Mar 08, 2023	80.88	82.25	80.41	81.84	2,106,286	+1.05(+1.30%)
Mar 07, 2023	82.71	82.71	80.34	80.79	2,293,203	-2.74(-3.28%)
Mar 06, 2023	83.09	83.80	82.04	83.53	1,998,622	-0.15(-0.17%)
Mar 03, 2023	84.23	84.91	83.15	83.67	2,284,948	-0.70(-0.83%)
Mar 02, 2023	82.00	84.44	80.84	84.37	2,883,444	+1.68(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.