Aramark Holdings Corp (NY: ARMK )

38.58 +0.50 (+1.31%)
Streaming Delayed Price Updated: 10:49 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 16.34 16.46 16.05 16.41 388,376 +0.00(+0.00%)
Jan 30, 2014 16.02 16.53 15.88 16.41 544,161 +0.34(+2.11%)
Jan 29, 2014 15.75 16.22 15.61 16.07 547,354 -0.17(-1.02%)
Jan 28, 2014 15.95 16.26 15.63 16.24 504,946 +0.54(+3.43%)
Jan 27, 2014 15.86 15.89 15.54 15.70 370,020 -0.20(-1.25%)
Jan 24, 2014 16.37 16.76 15.75 15.90 571,949 -0.69(-4.16%)
Jan 23, 2014 16.77 16.77 16.30 16.59 239,494 +0.05(+0.28%)
Jan 22, 2014 16.34 16.79 16.27 16.54 825,407 +0.02(+0.12%)
Jan 21, 2014 16.68 17.48 16.43 16.52 943,536 +0.25(+1.51%)
Jan 17, 2014 16.52 16.28 16.28 16.28 312,901 -0.21(-1.25%)
Jan 16, 2014 16.59 16.60 16.29 16.48 407,495 -0.01(-0.04%)
Jan 15, 2014 16.48 16.67 16.40 16.49 265,316 -0.04(-0.24%)
Jan 14, 2014 16.59 16.59 16.40 16.53 96,974 -0.06(-0.36%)
Jan 13, 2014 16.37 16.82 16.32 16.59 351,886 +0.13(+0.81%)
Jan 10, 2014 16.50 16.77 16.38 16.46 449,696 +0.08(+0.49%)
Jan 09, 2014 16.20 16.50 16.16 16.38 509,977 +0.21(+1.27%)
Jan 08, 2014 16.17 16.32 16.01 16.17 631,991 +0.00(+0.00%)
Jan 07, 2014 16.27 16.46 16.11 16.17 799,085 -0.03(-0.16%)
Jan 06, 2014 16.84 16.99 16.17 16.20 856,923 -0.77(-4.54%)
Jan 03, 2014 17.14 17.20 16.84 16.97 348,077 +0.12(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.