Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.49	20.50	20.20	20.19	3,514,852	-0.33(-1.62%)
Oct 29, 2015	20.72	20.75	20.44	20.53	1,495,631	-0.17(-0.84%)
Oct 28, 2015	20.77	20.87	20.41	20.70	2,203,903	+0.05(+0.23%)
Oct 27, 2015	20.67	20.83	20.45	20.65	1,189,445	-0.02(-0.10%)
Oct 26, 2015	20.50	20.74	20.41	20.67	2,409,542	+0.16(+0.78%)
Oct 23, 2015	20.59	20.69	20.41	20.51	1,674,528	+0.07(+0.36%)
Oct 22, 2015	20.57	20.78	20.41	20.44	2,217,319	+0.08(+0.39%)
Oct 21, 2015	20.73	20.73	20.29	20.36	1,217,729	-0.33(-1.58%)
Oct 20, 2015	20.76	20.89	20.66	20.69	2,476,169	-0.08(-0.38%)
Oct 19, 2015	20.70	20.87	20.41	20.77	2,790,621	+0.04(+0.19%)
Oct 16, 2015	20.43	20.77	20.33	20.73	1,919,999	+0.35(+1.73%)
Oct 15, 2015	20.18	20.45	19.98	20.37	2,021,036	+0.31(+1.53%)
Oct 14, 2015	20.33	20.62	19.98	20.07	2,307,914	-0.24(-1.18%)
Oct 13, 2015	20.51	20.61	20.29	20.31	1,848,870	-0.29(-1.39%)
Oct 12, 2015	20.57	20.71	20.53	20.59	1,854,507	+0.04(+0.19%)
Oct 09, 2015	20.59	20.78	20.53	20.55	1,822,698	-0.02(-0.10%)
Oct 08, 2015	20.46	20.63	20.36	20.57	3,336,030	-0.01(-0.06%)
Oct 07, 2015	20.23	20.64	20.04	20.59	3,663,734	+0.35(+1.74%)
Oct 06, 2015	20.58	20.58	20.12	20.23	1,538,233	-0.40(-1.94%)
Oct 05, 2015	20.66	20.73	20.34	20.63	2,508,670	+0.12(+0.58%)
Oct 02, 2015	19.83	20.57	19.64	20.51	2,988,860	+0.53(+2.63%)
Oct 01, 2015	19.77	20.01	19.46	19.99	2,731,145	+0.27(+1.35%)
Sep 30, 2015	19.34	19.82	19.10	19.72	4,139,922	+0.55(+2.88%)
Sep 29, 2015	19.64	19.77	18.88	19.17	8,570,122	-0.43(-2.17%)
Sep 28, 2015	20.66	21.02	19.56	19.60	6,448,481	-1.12(-5.43%)
Sep 25, 2015	20.91	21.00	20.59	20.72	542,376	-0.05(-0.26%)
Sep 24, 2015	20.87	20.95	20.55	20.77	1,777,583	-0.24(-1.14%)
Sep 23, 2015	20.83	21.03	20.77	21.01	1,117,110	+0.19(+0.93%)
Sep 22, 2015	21.01	21.01	20.49	20.82	1,456,626	-0.36(-1.70%)
Sep 21, 2015	21.24	21.33	21.01	21.18	1,303,403	+0.11(+0.51%)
Sep 18, 2015	21.00	21.25	20.99	21.07	2,257,691	-0.15(-0.72%)
Sep 17, 2015	21.03	21.39	20.93	21.23	1,755,513	+0.19(+0.89%)
Sep 16, 2015	20.85	21.13	20.74	21.04	1,650,567	+0.15(+0.70%)
Sep 15, 2015	20.93	21.06	20.61	20.89	2,710,854	+0.01(+0.06%)
Sep 14, 2015	21.08	21.08	20.78	20.88	2,618,955	-0.21(-0.98%)
Sep 11, 2015	20.75	21.12	20.65	21.09	1,874,991	+0.29(+1.38%)
Sep 10, 2015	20.78	21.03	20.67	20.80	1,183,379	+0.03(+0.13%)
Sep 09, 2015	21.17	21.30	20.74	20.77	1,761,567	-0.25(-1.20%)
Sep 08, 2015	21.02	21.90	20.78	21.03	1,381,425	+0.43(+2.10%)
Sep 04, 2015	20.68	20.59	20.59	20.59	595,135	-0.26(-1.24%)
Sep 03, 2015	20.87	20.98	20.75	20.85	1,418,633	+0.05(+0.26%)
Sep 02, 2015	20.73	20.85	20.53	20.80	1,976,225	+0.25(+1.23%)
Sep 01, 2015	20.51	20.74	20.37	20.55	2,401,649	-0.31(-1.47%)
Aug 31, 2015	20.97	20.98	20.73	20.85	3,356,779	-0.17(-0.82%)
Aug 28, 2015	21.25	21.25	20.91	21.03	2,095,008	-0.25(-1.19%)
Aug 27, 2015	20.84	21.29	20.67	21.28	3,158,811	+0.62(+3.00%)
Aug 26, 2015	20.69	20.71	19.92	20.66	4,700,599	+0.36(+1.77%)
Aug 25, 2015	20.85	20.91	20.29	20.30	4,088,861	-0.14(-0.68%)
Aug 24, 2015	19.22	20.91	18.69	20.44	5,560,876	-1.02(-4.74%)
Aug 21, 2015	21.51	21.71	21.42	21.46	4,616,698	-0.25(-1.13%)
Aug 20, 2015	22.00	22.07	21.68	21.71	3,941,718	-0.58(-2.60%)
Aug 19, 2015	22.08	22.48	21.98	22.28	8,398,481	+0.16(+0.72%)
Aug 18, 2015	21.75	22.21	21.57	22.12	13,107,972	+0.51(+2.34%)
Aug 17, 2015	21.37	21.72	21.37	21.62	3,320,247	-0.15(-0.67%)
Aug 14, 2015	21.35	21.77	21.24	21.77	2,004,023	+0.47(+2.19%)
Aug 13, 2015	21.17	21.61	21.07	21.30	5,524,213	+0.32(+1.52%)
Aug 12, 2015	21.09	21.19	20.24	20.98	3,616,854	-0.33(-1.56%)
Aug 11, 2015	21.34	21.50	21.18	21.31	1,463,031	-0.13(-0.62%)
Aug 10, 2015	21.53	21.76	21.37	21.44	2,183,665	-0.04(-0.19%)
Aug 07, 2015	21.31	21.52	21.17	21.48	1,818,222	+0.14(+0.65%)
Aug 06, 2015	21.63	21.64	21.31	21.34	1,172,582	-0.26(-1.20%)
Aug 05, 2015	21.50	21.82	21.41	21.60	1,983,607	+0.11(+0.49%)
Aug 04, 2015	21.72	21.74	21.46	21.50	1,239,308	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.