Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.14	22.24	21.73	21.75	4,584,628	-0.39(-1.78%)
Nov 27, 2015	21.99	22.32	21.90	22.14	2,521,118	+0.18(+0.82%)
Nov 25, 2015	21.98	21.96	21.96	21.96	2,431,535	+0.01(+0.03%)
Nov 24, 2015	21.86	22.16	21.66	21.96	3,512,004	-0.05(-0.21%)
Nov 23, 2015	21.92	22.20	21.92	22.00	4,789,535	+0.28(+1.29%)
Nov 20, 2015	21.59	22.16	21.53	21.73	7,898,687	+0.21(+0.96%)
Nov 19, 2015	21.77	21.79	21.36	21.52	8,360,257	-0.20(-0.92%)
Nov 18, 2015	20.46	21.73	20.26	21.72	10,532,525	+2.01(+10.20%)
Nov 17, 2015	19.79	20.11	19.50	19.71	6,064,451	+0.03(+0.17%)
Nov 16, 2015	19.64	19.79	19.54	19.68	3,100,671	+0.00(+0.00%)
Nov 13, 2015	20.07	20.11	19.62	19.68	3,604,468	-0.49(-2.41%)
Nov 12, 2015	20.36	20.50	20.00	20.16	2,750,767	-0.32(-1.56%)
Nov 11, 2015	20.27	20.52	20.09	20.48	2,184,187	+0.28(+1.38%)
Nov 10, 2015	20.09	20.21	19.96	20.20	1,331,219	+0.03(+0.17%)
Nov 09, 2015	20.23	20.23	19.96	20.17	3,294,426	-0.13(-0.62%)
Nov 06, 2015	20.65	20.65	20.09	20.29	1,096,546	+0.00(+0.00%)
Nov 05, 2015	20.31	20.59	20.05	20.29	1,955,793	+0.00(+0.00%)
Nov 04, 2015	20.61	20.63	20.28	20.29	2,740,510	-0.32(-1.55%)
Nov 03, 2015	20.16	20.62	20.16	20.61	2,206,360	+0.41(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.