Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 35.26 35.70 35.21 35.60 3,036,980 +0.21(+0.58%)
Nov 29, 2018 35.68 35.82 35.13 35.39 2,022,442 -0.25(-0.71%)
Nov 28, 2018 34.93 35.73 34.55 35.65 8,651,949 +0.92(+2.64%)
Nov 27, 2018 34.65 35.23 34.54 34.73 2,728,364 -0.02(-0.05%)
Nov 26, 2018 34.35 34.89 33.94 34.75 8,480,061 +0.69(+2.03%)
Nov 23, 2018 34.20 34.37 33.83 34.06 950,352 -0.37(-1.09%)
Nov 21, 2018 34.43 34.43 34.43 0 +0.91(+2.73%)
Nov 20, 2018 34.07 34.16 33.21 33.52 3,758,611 +0.10(+0.31%)
Nov 19, 2018 34.27 34.53 33.23 33.41 2,844,073 -0.99(-2.87%)
Nov 16, 2018 34.13 34.59 34.01 34.40 4,738,833 +0.14(+0.41%)
Nov 15, 2018 32.65 34.36 32.50 34.26 7,272,251 +1.24(+3.76%)
Nov 14, 2018 33.48 34.08 32.84 33.02 9,800,644 -0.03(-0.08%)
Nov 13, 2018 32.87 34.13 32.64 33.05 10,634,395 +0.79(+2.46%)
Nov 12, 2018 33.08 33.56 32.26 32.26 5,638,333 -0.94(-2.84%)
Nov 09, 2018 33.61 33.87 33.13 33.20 2,617,446 -0.59(-1.74%)
Nov 08, 2018 33.37 34.03 33.32 33.79 2,842,724 +0.19(+0.56%)
Nov 07, 2018 33.20 33.72 33.20 33.60 1,779,064 +0.54(+1.64%)
Nov 06, 2018 33.16 33.36 33.00 33.06 2,117,554 -0.27(-0.81%)
Nov 05, 2018 33.25 33.62 32.84 33.33 1,763,668 -0.02(-0.06%)
Nov 02, 2018 34.36 34.74 33.29 33.35 1,562,704 -0.74(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.