Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 34.45 34.58 33.51 33.63 2,675,615 -1.03(-2.97%)
Nov 27, 2020 34.94 35.15 34.46 34.66 748,857 -0.16(-0.47%)
Nov 25, 2020 35.10 35.50 34.65 34.82 1,329,341 -0.57(-1.62%)
Nov 24, 2020 34.83 35.84 34.78 35.40 2,878,364 +1.07(+3.13%)
Nov 23, 2020 34.38 34.46 33.47 34.32 1,398,958 +0.33(+0.96%)
Nov 20, 2020 33.46 34.38 33.07 34.00 2,091,351 +0.22(+0.65%)
Nov 19, 2020 32.41 33.87 31.62 33.78 2,045,686 +1.24(+3.80%)
Nov 18, 2020 33.35 33.53 32.50 32.54 1,832,482 -0.74(-2.22%)
Nov 17, 2020 32.66 33.61 31.92 33.28 4,646,989 -0.37(-1.11%)
Nov 16, 2020 33.73 33.93 32.85 33.65 2,842,263 +0.90(+2.75%)
Nov 13, 2020 32.14 32.90 32.02 32.75 1,770,263 +1.18(+3.73%)
Nov 12, 2020 32.79 32.95 31.23 31.58 2,458,512 -1.90(-5.67%)
Nov 11, 2020 34.70 34.74 32.95 33.47 3,004,023 -1.19(-3.43%)
Nov 10, 2020 33.78 35.35 33.78 34.66 3,267,017 +1.02(+3.02%)
Nov 09, 2020 33.05 35.47 32.57 33.64 6,559,858 +4.28(+14.58%)
Nov 06, 2020 29.11 29.61 28.85 29.36 2,847,619 +0.39(+1.36%)
Nov 05, 2020 27.70 29.15 27.28 28.97 1,979,791 +1.73(+6.37%)
Nov 04, 2020 27.38 28.09 26.59 27.24 1,275,432 -0.29(-1.04%)
Nov 03, 2020 27.58 28.02 27.41 27.52 1,451,390 +0.32(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.