Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.40	42.68	42.09	42.52	2,978,711	+0.36(+0.84%)
Jun 29, 2023	41.27	42.17	40.96	42.17	1,396,001	+0.86(+2.08%)
Jun 28, 2023	41.29	41.40	41.01	41.31	2,749,234	+0.07(+0.17%)
Jun 27, 2023	40.14	41.47	39.99	41.24	2,739,705	+1.16(+2.88%)
Jun 26, 2023	38.83	40.20	38.83	40.08	2,566,499	+1.27(+3.28%)
Jun 23, 2023	39.08	39.32	38.65	38.81	2,200,729	-0.69(-1.75%)
Jun 22, 2023	39.82	39.94	39.19	39.50	1,253,766	-0.45(-1.14%)
Jun 21, 2023	39.91	40.26	39.64	39.96	2,311,682	-0.02(-0.05%)
Jun 20, 2023	39.98	40.21	39.64	39.97	3,456,486	-0.06(-0.15%)
Jun 16, 2023	39.91	40.09	39.49	40.03	3,326,000	+0.31(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.