Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.69	28.98	28.58	28.63	1,559,776	+0.06(+0.22%)
Jul 30, 2015	28.69	28.79	28.55	28.57	1,588,396	-0.22(-0.78%)
Jul 29, 2015	28.48	28.97	28.39	28.79	1,364,396	+0.32(+1.14%)
Jul 28, 2015	28.17	28.47	28.12	28.47	863,351	+0.38(+1.35%)
Jul 27, 2015	28.51	28.56	27.97	28.09	1,146,881	-0.51(-1.79%)
Jul 24, 2015	28.87	28.90	28.48	28.60	1,240,155	-0.18(-0.62%)
Jul 23, 2015	29.14	29.20	28.76	28.78	1,676,252	-0.36(-1.23%)
Jul 22, 2015	28.64	29.17	28.40	29.14	1,161,120	+0.51(+1.79%)
Jul 21, 2015	28.81	28.91	28.54	28.63	617,436	-0.20(-0.69%)
Jul 20, 2015	28.86	28.93	28.74	28.83	727,190	+0.03(+0.09%)
Jul 17, 2015	28.91	28.96	28.60	28.80	670,970	-0.10(-0.34%)
Jul 16, 2015	28.86	28.95	28.75	28.90	936,351	+0.15(+0.53%)
Jul 15, 2015	28.96	28.96	28.62	28.75	778,955	-0.20(-0.68%)
Jul 14, 2015	28.69	28.96	28.44	28.95	1,820,850	+0.18(+0.63%)
Jul 13, 2015	28.65	28.86	28.60	28.77	1,438,144	+0.34(+1.20%)
Jul 10, 2015	28.05	28.43	27.92	28.42	1,215,744	+0.51(+1.84%)
Jul 09, 2015	28.08	28.24	27.84	27.91	2,144,615	+0.04(+0.13%)
Jul 08, 2015	28.06	28.23	27.80	27.88	2,087,094	-0.32(-1.15%)
Jul 07, 2015	28.03	28.22	27.87	28.20	2,071,403	+0.13(+0.48%)
Jul 06, 2015	27.81	28.10	27.80	28.06	1,644,629	+0.10(+0.35%)
Jul 02, 2015	28.19	27.97	27.97	27.97	1,803,974	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.