Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.97	34.56	33.84	33.87	1,217,812	-0.46(-1.35%)
Jul 29, 2021	34.33	35.05	34.12	34.33	1,234,724	+0.29(+0.85%)
Jul 28, 2021	34.18	34.28	33.28	34.04	1,462,547	-0.08(-0.23%)
Jul 27, 2021	34.21	34.28	33.72	34.12	3,020,351	+0.03(+0.08%)
Jul 26, 2021	33.57	34.29	33.39	34.09	2,702,194	+0.59(+1.76%)
Jul 23, 2021	33.70	33.76	33.19	33.50	958,262	+0.21(+0.64%)
Jul 22, 2021	33.44	33.44	32.64	33.29	1,705,147	-0.26(-0.78%)
Jul 21, 2021	33.45	34.00	33.32	33.55	1,046,374	+0.53(+1.61%)
Jul 20, 2021	31.88	33.21	31.88	33.02	1,452,487	+1.21(+3.79%)
Jul 19, 2021	31.96	32.05	31.11	31.82	2,319,384	-1.05(-3.20%)
Jul 16, 2021	33.74	33.93	32.87	32.87	2,071,119	-0.54(-1.62%)
Jul 15, 2021	33.18	33.57	33.02	33.41	1,281,327	+0.06(+0.17%)
Jul 14, 2021	33.94	34.29	33.35	33.35	3,330,837	-0.46(-1.37%)
Jul 13, 2021	34.53	34.53	33.79	33.81	1,210,739	-0.92(-2.64%)
Jul 12, 2021	34.15	34.74	33.90	34.73	1,781,909	+0.10(+0.28%)
Jul 09, 2021	34.00	34.82	33.98	34.63	1,711,838	+1.11(+3.31%)
Jul 08, 2021	33.80	33.80	32.97	33.52	2,686,399	-1.10(-3.17%)
Jul 07, 2021	34.87	35.28	34.34	34.62	672,152	-0.45(-1.29%)
Jul 06, 2021	35.61	35.72	34.68	35.08	1,480,023	-0.64(-1.78%)
Jul 02, 2021	35.80	35.83	35.57	35.71	510,059	+0.01(+0.03%)
Jul 01, 2021	36.21	36.30	35.65	35.70	996,083	-0.21(-0.59%)
Jun 30, 2021	35.62	36.01	35.38	35.91	1,489,502	+0.35(+0.98%)
Jun 29, 2021	35.51	35.80	34.82	35.57	1,682,581	-0.13(-0.38%)
Jun 28, 2021	37.03	37.07	35.45	35.70	2,323,270	-1.48(-3.97%)
Jun 25, 2021	36.99	37.51	36.82	37.18	2,002,585	+0.05(+0.13%)
Jun 24, 2021	36.66	37.36	36.64	37.13	2,275,749	+0.85(+2.34%)
Jun 23, 2021	36.52	36.59	36.21	36.28	1,424,966	-0.10(-0.27%)
Jun 22, 2021	36.16	36.52	35.83	36.38	1,441,277	+0.36(+0.99%)
Jun 21, 2021	35.02	36.04	34.88	36.02	1,223,900	+1.23(+3.55%)
Jun 18, 2021	35.48	35.67	34.77	34.79	2,505,276	-1.29(-3.58%)
Jun 17, 2021	36.17	36.37	35.30	36.08	1,754,670	-0.08(-0.21%)
Jun 16, 2021	36.31	36.38	35.73	36.16	1,453,024	-0.06(-0.16%)
Jun 15, 2021	36.32	36.47	36.15	36.21	1,304,200	-0.08(-0.21%)
Jun 14, 2021	36.63	36.80	35.99	36.29	1,599,260	-0.31(-0.84%)
Jun 11, 2021	36.16	36.70	36.11	36.60	2,120,387	+0.43(+1.20%)
Jun 10, 2021	35.99	36.36	35.32	36.16	1,581,285	+0.28(+0.78%)
Jun 09, 2021	36.00	36.58	35.67	35.89	2,045,581	+0.34(+0.95%)
Jun 08, 2021	35.08	35.89	34.88	35.55	1,028,909	+0.72(+2.08%)
Jun 07, 2021	34.74	34.96	34.67	34.82	705,722	+0.15(+0.45%)
Jun 04, 2021	34.98	35.09	34.34	34.67	2,772,481	-0.22(-0.64%)
Jun 03, 2021	34.76	35.17	34.35	34.89	1,001,709	-0.08(-0.22%)
Jun 02, 2021	35.93	35.93	34.83	34.97	1,986,036	-0.93(-2.58%)
Jun 01, 2021	36.36	36.40	35.82	35.90	2,007,514	-0.12(-0.32%)
May 28, 2021	36.03	36.12	35.48	36.01	1,059,055	-0.03(-0.08%)
May 27, 2021	36.37	36.37	35.73	36.04	3,028,022	+0.18(+0.51%)
May 26, 2021	36.11	36.13	35.71	35.86	2,179,958	+0.10(+0.27%)
May 25, 2021	36.06	36.64	35.60	35.76	1,786,758	-0.23(-0.64%)
May 24, 2021	36.09	36.19	35.73	35.99	2,531,596	+0.28(+0.78%)
May 21, 2021	36.05	36.31	35.70	35.71	2,217,241	-0.06(-0.16%)
May 20, 2021	35.64	35.82	35.20	35.77	961,202	+0.04(+0.11%)
May 19, 2021	35.71	35.91	35.23	35.73	1,826,956	-0.62(-1.69%)
May 18, 2021	37.14	37.39	36.16	36.35	3,382,775	-0.79(-2.12%)
May 17, 2021	36.98	37.23	36.70	37.14	2,241,241	-0.45(-1.20%)
May 14, 2021	36.18	37.73	36.12	37.59	1,743,846	+1.79(+4.99%)
May 13, 2021	35.05	36.08	35.05	35.80	2,692,627	+0.91(+2.62%)
May 12, 2021	35.51	35.81	34.79	34.89	3,176,572	-0.61(-1.71%)
May 11, 2021	35.65	36.43	34.98	35.49	2,465,940	-0.67(-1.86%)
May 10, 2021	36.54	36.74	36.00	36.16	1,545,701	-0.45(-1.23%)
May 07, 2021	36.43	37.19	36.24	36.62	1,141,550	+0.23(+0.63%)
May 06, 2021	36.54	36.58	35.68	36.39	869,076	-0.08(-0.21%)
May 05, 2021	36.68	37.03	36.15	36.46	1,530,380	-0.40(-1.10%)
May 04, 2021	37.69	37.97	36.67	36.87	948,135	-0.93(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.