Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.04	37.48	36.85	37.44	1,122,723	+0.60(+1.62%)
Aug 30, 2017	36.87	37.02	36.81	36.84	773,678	-0.05(-0.12%)
Aug 29, 2017	36.83	37.06	36.77	36.89	948,274	-0.17(-0.45%)
Aug 28, 2017	36.80	37.13	36.72	37.05	900,852	+0.30(+0.83%)
Aug 25, 2017	36.71	36.96	36.61	36.75	890,038	+0.12(+0.33%)
Aug 24, 2017	36.45	36.85	36.28	36.63	1,258,931	+0.31(+0.86%)
Aug 23, 2017	36.42	36.44	36.20	36.32	1,016,417	-0.23(-0.63%)
Aug 22, 2017	35.94	36.62	35.92	36.55	1,280,173	+0.65(+1.82%)
Aug 21, 2017	35.95	36.09	35.78	35.89	863,839	-0.06(-0.18%)
Aug 18, 2017	35.67	36.15	35.64	35.96	1,438,097	+0.16(+0.44%)
Aug 17, 2017	36.22	36.42	35.79	35.80	1,307,350	-0.40(-1.12%)
Aug 16, 2017	36.05	36.38	35.93	36.21	585,588	+0.12(+0.33%)
Aug 15, 2017	36.15	36.17	35.87	36.09	956,412	-0.03(-0.08%)
Aug 14, 2017	36.35	36.40	36.10	36.11	887,575	+0.00(+0.01%)
Aug 11, 2017	35.23	36.17	35.23	36.11	1,153,762	+0.00(+0.00%)
Aug 10, 2017	36.50	36.73	36.02	36.11	1,464,449	-0.65(-1.77%)
Aug 09, 2017	36.66	36.79	36.16	36.76	2,254,923	-0.04(-0.10%)
Aug 08, 2017	35.77	37.14	35.30	36.80	2,342,892	+0.28(+0.75%)
Aug 07, 2017	36.62	36.68	36.42	36.52	1,870,305	-0.10(-0.28%)
Aug 04, 2017	36.84	36.88	36.60	36.62	498,819	-0.14(-0.37%)
Aug 03, 2017	36.95	37.18	36.65	36.76	879,920	-0.10(-0.27%)
Aug 02, 2017	37.00	37.07	36.62	36.86	563,291	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.