Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.89	19.89	18.89	19.15	3,922,932	-0.87(-4.34%)
Aug 28, 2020	18.41	20.23	18.37	20.02	4,665,005	+1.81(+9.96%)
Aug 27, 2020	17.46	18.81	17.44	18.20	3,958,827	+0.92(+5.35%)
Aug 26, 2020	17.41	17.45	16.88	17.28	3,101,084	-0.15(-0.84%)
Aug 25, 2020	17.98	17.98	17.25	17.43	3,127,917	-0.40(-2.22%)
Aug 24, 2020	16.83	17.87	16.30	17.82	4,007,627	+1.12(+6.70%)
Aug 21, 2020	16.23	16.79	16.23	16.70	4,616,073	+0.47(+2.91%)
Aug 20, 2020	16.26	16.36	16.11	16.23	3,782,868	-0.09(-0.55%)
Aug 19, 2020	16.15	16.41	15.94	16.32	3,284,956	+0.14(+0.86%)
Aug 18, 2020	16.73	16.81	16.04	16.18	2,438,790	-0.65(-3.88%)
Aug 17, 2020	17.36	17.37	16.77	16.84	2,276,328	-0.47(-2.72%)
Aug 14, 2020	17.16	17.45	16.95	17.31	2,483,384	+0.01(+0.08%)
Aug 13, 2020	17.38	17.63	17.14	17.29	5,826,171	-0.21(-1.23%)
Aug 12, 2020	17.61	17.85	16.94	17.51	4,319,258	+0.01(+0.08%)
Aug 11, 2020	17.46	18.36	17.37	17.49	5,515,456	+0.51(+3.02%)
Aug 10, 2020	16.48	17.20	16.45	16.98	5,236,635	+0.65(+3.99%)
Aug 07, 2020	15.26	16.37	15.15	16.33	3,937,547	+1.01(+6.60%)
Aug 06, 2020	14.65	15.40	14.63	15.32	4,150,794	+0.53(+3.56%)
Aug 05, 2020	15.17	15.33	14.42	14.79	4,062,848	-0.37(-2.42%)
Aug 04, 2020	14.96	15.49	14.07	15.16	6,074,026	+0.64(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.