Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.34	19.81	19.09	19.72	4,140,840	+0.55(+2.88%)
Sep 29, 2015	19.64	19.76	18.87	19.17	8,572,023	-0.43(-2.17%)
Sep 28, 2015	20.66	21.02	19.55	19.59	6,449,911	-1.12(-5.43%)
Sep 25, 2015	20.91	21.00	20.58	20.72	542,496	-0.05(-0.26%)
Sep 24, 2015	20.87	20.95	20.54	20.77	1,777,977	-0.24(-1.14%)
Sep 23, 2015	20.82	21.03	20.77	21.01	1,117,358	+0.19(+0.93%)
Sep 22, 2015	21.00	21.01	20.49	20.82	1,456,949	-0.36(-1.70%)
Sep 21, 2015	21.23	21.33	21.00	21.17	1,303,692	+0.11(+0.51%)
Sep 18, 2015	21.00	21.25	20.98	21.07	2,258,191	-0.15(-0.72%)
Sep 17, 2015	21.02	21.39	20.92	21.22	1,755,903	+0.19(+0.89%)
Sep 16, 2015	20.85	21.13	20.74	21.04	1,650,933	+0.15(+0.70%)
Sep 15, 2015	20.93	21.06	20.61	20.89	2,711,455	+0.01(+0.06%)
Sep 14, 2015	21.07	21.07	20.78	20.88	2,619,536	-0.21(-0.98%)
Sep 11, 2015	20.74	21.11	20.65	21.08	1,875,407	+0.29(+1.38%)
Sep 10, 2015	20.78	21.02	20.67	20.80	1,183,641	+0.03(+0.13%)
Sep 09, 2015	21.17	21.29	20.74	20.77	1,761,958	-0.25(-1.20%)
Sep 08, 2015	21.02	21.90	20.78	21.02	1,381,732	+0.43(+2.10%)
Sep 04, 2015	20.68	20.59	20.59	20.59	595,267	-0.26(-1.24%)
Sep 03, 2015	20.86	20.98	20.74	20.85	1,418,948	+0.05(+0.26%)
Sep 02, 2015	20.72	20.84	20.53	20.80	1,976,663	+0.25(+1.23%)
Sep 01, 2015	20.51	20.74	20.37	20.54	2,402,182	-0.31(-1.47%)
Aug 31, 2015	20.97	20.98	20.72	20.85	3,357,523	-0.17(-0.82%)
Aug 28, 2015	21.24	21.24	20.91	21.02	2,095,473	-0.25(-1.19%)
Aug 27, 2015	20.84	21.28	20.67	21.27	3,159,511	+0.62(+3.00%)
Aug 26, 2015	20.68	20.70	19.92	20.66	4,701,641	+0.36(+1.77%)
Aug 25, 2015	20.85	20.90	20.28	20.30	4,089,767	-0.14(-0.68%)
Aug 24, 2015	19.21	20.91	18.69	20.44	5,562,110	-1.02(-4.74%)
Aug 21, 2015	21.50	21.71	21.41	21.45	4,617,722	-0.25(-1.13%)
Aug 20, 2015	21.99	22.06	21.67	21.70	3,942,592	-0.58(-2.60%)
Aug 19, 2015	22.07	22.47	21.97	22.28	8,400,343	+0.16(+0.72%)
Aug 18, 2015	21.74	22.21	21.57	22.12	13,110,879	+0.51(+2.34%)
Aug 17, 2015	21.37	21.71	21.37	21.61	3,320,983	-0.15(-0.67%)
Aug 14, 2015	21.34	21.77	21.23	21.76	2,004,468	+0.47(+2.19%)
Aug 13, 2015	21.17	21.61	21.07	21.29	5,525,438	+0.32(+1.52%)
Aug 12, 2015	21.08	21.19	20.23	20.97	3,617,656	-0.33(-1.56%)
Aug 11, 2015	21.33	21.49	21.17	21.31	1,463,356	-0.13(-0.62%)
Aug 10, 2015	21.53	21.76	21.37	21.44	2,184,149	-0.04(-0.19%)
Aug 07, 2015	21.31	21.52	21.16	21.48	1,818,625	+0.14(+0.65%)
Aug 06, 2015	21.63	21.64	21.31	21.34	1,172,842	-0.26(-1.20%)
Aug 05, 2015	21.49	21.81	21.40	21.60	1,984,046	+0.11(+0.49%)
Aug 04, 2015	21.72	21.74	21.45	21.49	1,239,583	-0.15(-0.68%)
Aug 03, 2015	21.15	21.67	21.08	21.64	2,949,997	+0.51(+2.42%)
Jul 31, 2015	21.17	21.39	21.09	21.13	2,113,796	+0.05(+0.22%)
Jul 30, 2015	21.17	21.25	21.07	21.08	2,152,581	-0.17(-0.78%)
Jul 29, 2015	21.01	21.38	20.95	21.25	1,849,018	+0.24(+1.14%)
Jul 28, 2015	20.79	21.01	20.75	21.01	1,170,006	+0.28(+1.35%)
Jul 27, 2015	21.04	21.07	20.64	20.73	1,554,244	-0.38(-1.79%)
Jul 24, 2015	21.30	21.33	21.02	21.11	1,680,648	-0.13(-0.63%)
Jul 23, 2015	21.51	21.55	21.22	21.24	2,271,643	-0.27(-1.24%)
Jul 22, 2015	21.13	21.53	20.96	21.51	1,573,540	+0.38(+1.79%)
Jul 21, 2015	21.26	21.34	21.06	21.13	836,744	-0.15(-0.69%)
Jul 20, 2015	21.29	21.35	21.21	21.27	985,481	+0.02(+0.09%)
Jul 17, 2015	21.33	21.37	21.11	21.25	909,293	-0.07(-0.34%)
Jul 16, 2015	21.29	21.36	21.22	21.33	1,268,936	+0.11(+0.53%)
Jul 15, 2015	21.37	21.37	21.12	21.21	1,055,633	-0.15(-0.68%)
Jul 14, 2015	21.17	21.37	20.99	21.36	2,467,601	+0.13(+0.63%)
Jul 13, 2015	21.14	21.29	21.11	21.23	1,948,960	+0.25(+1.20%)
Jul 10, 2015	20.70	20.98	20.60	20.97	1,647,566	+0.38(+1.84%)
Jul 09, 2015	20.72	20.84	20.55	20.60	2,906,365	+0.03(+0.13%)
Jul 08, 2015	20.70	20.83	20.52	20.57	2,828,412	-0.24(-1.15%)
Jul 07, 2015	20.68	20.82	20.56	20.81	2,807,148	+0.10(+0.48%)
Jul 06, 2015	20.52	20.74	20.52	20.71	2,228,788	+0.07(+0.35%)
Jul 02, 2015	20.80	20.64	20.64	20.64	2,444,730	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.