Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.64	34.83	34.49	34.59	2,055,621	+0.12(+0.34%)
Sep 29, 2016	34.14	34.53	34.13	34.47	1,838,447	+0.24(+0.69%)
Sep 28, 2016	34.38	34.38	34.10	34.23	1,421,912	-0.05(-0.16%)
Sep 27, 2016	34.04	34.36	34.00	34.29	955,046	+0.15(+0.45%)
Sep 26, 2016	34.09	34.26	33.88	34.13	1,120,548	-0.13(-0.37%)
Sep 23, 2016	34.22	34.56	34.19	34.26	1,131,466	-0.10(-0.29%)
Sep 22, 2016	34.58	34.63	34.26	34.36	1,452,916	+0.02(+0.05%)
Sep 21, 2016	34.24	34.46	33.97	34.34	1,282,762	+0.24(+0.69%)
Sep 20, 2016	34.27	34.31	33.99	34.11	1,207,408	+0.00(+0.00%)
Sep 19, 2016	34.03	34.22	33.87	34.11	1,301,312	+0.08(+0.24%)
Sep 16, 2016	33.88	34.15	33.83	34.02	2,289,902	+0.03(+0.08%)
Sep 15, 2016	33.60	34.12	33.46	34.00	1,363,275	+0.41(+1.22%)
Sep 14, 2016	33.44	33.79	33.44	33.59	2,005,923	+0.08(+0.24%)
Sep 13, 2016	33.73	33.76	33.40	33.51	2,012,419	-0.48(-1.42%)
Sep 12, 2016	33.74	34.06	33.64	33.99	3,320,786	+0.07(+0.21%)
Sep 09, 2016	34.38	34.40	33.84	33.92	1,459,921	-0.76(-2.20%)
Sep 08, 2016	34.51	34.75	34.37	34.68	1,909,364	-0.07(-0.21%)
Sep 07, 2016	34.74	34.77	34.53	34.75	1,445,441	+0.15(+0.45%)
Sep 06, 2016	34.77	34.83	34.52	34.60	1,726,857	-0.05(-0.13%)
Sep 02, 2016	34.53	34.64	34.64	34.64	880,251	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.