Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.86	40.13	39.81	40.00	1,603,040	+0.07(+0.16%)
Sep 27, 2018	40.19	40.43	39.70	39.93	4,812,921	-0.20(-0.51%)
Sep 26, 2018	40.10	40.63	39.95	40.14	2,136,103	+0.09(+0.23%)
Sep 25, 2018	39.84	40.20	39.58	40.05	3,224,684	+0.27(+0.68%)
Sep 24, 2018	39.90	39.98	39.53	39.78	964,434	-0.18(-0.44%)
Sep 21, 2018	40.19	40.43	39.94	39.95	3,208,232	-0.07(-0.16%)
Sep 20, 2018	39.86	40.13	39.84	40.02	1,021,106	+0.18(+0.44%)
Sep 19, 2018	39.83	40.05	39.75	39.84	1,386,844	+0.04(+0.09%)
Sep 18, 2018	38.94	39.93	38.94	39.80	2,294,070	+0.76(+1.95%)
Sep 17, 2018	39.37	39.65	38.94	39.04	1,340,228	-0.18(-0.45%)
Sep 14, 2018	39.40	39.45	38.91	39.22	1,553,890	+0.20(+0.50%)
Sep 13, 2018	39.17	39.52	38.99	39.02	1,852,425	+0.20(+0.53%)
Sep 12, 2018	38.48	38.90	38.28	38.82	1,160,174	+0.37(+0.97%)
Sep 11, 2018	38.08	38.64	37.81	38.45	1,828,987	+0.41(+1.08%)
Sep 10, 2018	37.61	38.34	37.33	38.04	1,749,642	+0.49(+1.31%)
Sep 07, 2018	37.68	37.83	37.50	37.55	1,103,576	-0.17(-0.44%)
Sep 06, 2018	38.03	38.13	37.48	37.71	2,093,375	-0.33(-0.88%)
Sep 05, 2018	37.86	38.12	37.75	38.05	1,052,988	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.