Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.66	30.04	28.96	29.91	2,101,198	-0.18(-0.58%)
Jun 29, 2022	30.05	30.34	29.53	30.09	1,292,850	-0.07(-0.23%)
Jun 28, 2022	30.84	31.34	30.11	30.15	1,211,096	-0.31(-1.03%)
Jun 27, 2022	30.60	30.86	30.32	30.47	1,783,701	+0.04(+0.13%)
Jun 24, 2022	29.14	30.53	28.92	30.43	2,351,185	+1.64(+5.70%)
Jun 23, 2022	29.10	29.15	28.21	28.79	1,055,025	-0.13(-0.44%)
Jun 22, 2022	28.51	29.20	28.51	28.91	926,261	-0.11(-0.37%)
Jun 21, 2022	29.37	29.62	28.70	29.02	1,569,728	+0.31(+1.09%)
Jun 17, 2022	28.55	28.98	28.07	28.71	2,585,020	+0.21(+0.72%)
Jun 16, 2022	29.56	29.60	28.29	28.50	1,229,088	-1.90(-6.26%)
Jun 15, 2022	30.15	30.89	29.94	30.41	1,934,275	+0.79(+2.67%)
Jun 14, 2022	30.34	30.54	29.32	29.62	1,395,014	-0.63(-2.10%)
Jun 13, 2022	31.11	31.20	30.14	30.25	1,657,884	-1.92(-5.98%)
Jun 10, 2022	32.41	32.64	32.04	32.18	1,201,353	-0.79(-2.40%)
Jun 09, 2022	33.48	33.48	32.94	32.97	769,626	-0.73(-2.17%)
Jun 08, 2022	33.65	34.00	33.49	33.70	874,528	-0.41(-1.20%)
Jun 07, 2022	33.87	34.12	33.54	34.11	677,719	+0.07(+0.20%)
Jun 06, 2022	34.01	34.21	33.70	34.04	733,532	+0.23(+0.69%)
Jun 03, 2022	33.93	34.00	33.63	33.81	916,619	-0.24(-0.72%)
Jun 02, 2022	33.14	34.14	33.14	34.05	1,008,377	+0.81(+2.44%)
Jun 01, 2022	33.76	33.95	32.74	33.24	1,004,035	-0.42(-1.25%)
May 31, 2022	33.38	33.88	33.06	33.66	2,069,423	+0.04(+0.12%)
May 27, 2022	32.91	33.62	32.91	33.62	945,856	+0.87(+2.65%)
May 26, 2022	32.24	33.03	32.11	32.75	746,721	+0.84(+2.63%)
May 25, 2022	30.81	32.13	30.77	31.91	1,040,945	+0.91(+2.93%)
May 24, 2022	31.75	31.75	30.72	31.00	994,443	-0.88(-2.76%)
May 23, 2022	31.93	31.93	30.94	31.88	1,228,805	+0.37(+1.18%)
May 20, 2022	31.87	31.87	30.79	31.51	976,718	-0.04(-0.12%)
May 19, 2022	31.58	32.20	31.34	31.55	1,103,681	-0.43(-1.34%)
May 18, 2022	33.21	33.21	31.80	31.98	1,162,481	-1.61(-4.80%)
May 17, 2022	33.77	33.94	33.07	33.59	1,137,831	+0.86(+2.63%)
May 16, 2022	32.48	33.03	32.01	32.73	1,449,396	-0.01(-0.03%)
May 13, 2022	31.87	32.89	31.87	32.74	1,865,244	+1.30(+4.15%)
May 12, 2022	31.56	31.86	30.75	31.44	2,010,561	-0.47(-1.46%)
May 11, 2022	33.32	33.92	31.80	31.91	1,518,869	-1.79(-5.32%)
May 10, 2022	34.54	35.40	31.93	33.70	2,719,989	+0.34(+1.02%)
May 09, 2022	34.38	34.56	33.20	33.36	3,188,058	-1.52(-4.35%)
May 06, 2022	34.78	35.11	34.49	34.87	1,108,206	-0.02(-0.06%)
May 05, 2022	35.77	36.18	34.56	34.89	807,981	-1.34(-3.71%)
May 04, 2022	35.42	36.32	34.91	36.24	971,266	+0.83(+2.34%)
May 03, 2022	35.27	35.62	34.83	35.41	989,113	+0.22(+0.64%)
May 02, 2022	35.54	35.56	34.41	35.19	991,616	-0.10(-0.28%)
Apr 29, 2022	36.39	36.67	35.21	35.28	987,860	-1.28(-3.51%)
Apr 28, 2022	35.90	36.80	35.62	36.57	995,924	+0.93(+2.62%)
Apr 27, 2022	35.98	36.09	35.35	35.63	1,093,112	-0.27(-0.76%)
Apr 26, 2022	36.59	36.80	35.91	35.91	927,284	-1.07(-2.90%)
Apr 25, 2022	36.91	36.98	36.23	36.98	2,002,727	-0.25(-0.68%)
Apr 22, 2022	37.62	37.65	37.13	37.23	1,811,568	-0.65(-1.72%)
Apr 21, 2022	37.96	38.88	37.69	37.88	2,768,775	+0.74(+1.99%)
Apr 20, 2022	36.66	37.41	36.66	37.14	1,528,552	+0.85(+2.33%)
Apr 19, 2022	35.97	36.39	35.97	36.30	1,512,251	+0.46(+1.28%)
Apr 18, 2022	35.99	36.23	35.72	35.84	1,228,714	-0.19(-0.54%)
Apr 14, 2022	35.84	36.44	35.71	36.03	1,773,508	+0.36(+1.01%)
Apr 13, 2022	35.04	35.79	34.89	35.67	2,339,687	+0.78(+2.23%)
Apr 12, 2022	34.17	35.08	34.16	34.89	1,543,435	+0.85(+2.49%)
Apr 11, 2022	34.01	34.90	33.92	34.05	1,253,653	+0.04(+0.11%)
Apr 08, 2022	34.45	34.69	33.95	34.01	1,245,662	-0.53(-1.52%)
Apr 07, 2022	35.21	35.34	33.99	34.53	1,313,029	-0.71(-2.02%)
Apr 06, 2022	35.91	35.98	34.74	35.24	1,960,872	-0.98(-2.71%)
Apr 05, 2022	36.64	36.99	36.04	36.23	895,418	-0.35(-0.96%)
Apr 04, 2022	36.29	36.67	36.17	36.58	1,564,390	-0.18(-0.48%)
Apr 01, 2022	36.41	36.88	36.17	36.75	1,130,442	+0.16(+0.43%)
Mar 31, 2022	36.95	37.16	36.59	36.60	926,217	-0.26(-0.71%)
Mar 30, 2022	37.00	37.26	36.73	36.86	878,600	-0.52(-1.38%)
Mar 29, 2022	36.88	37.49	36.61	37.38	1,311,897	+1.14(+3.14%)
Mar 28, 2022	36.17	36.41	35.91	36.24	1,028,287	-0.01(-0.03%)
Mar 25, 2022	36.37	36.69	36.16	36.25	1,356,889	-0.07(-0.19%)
Mar 24, 2022	35.88	36.42	35.59	36.31	971,183	+0.58(+1.63%)
Mar 23, 2022	35.44	36.02	35.17	35.73	924,614	+0.06(+0.16%)
Mar 22, 2022	35.84	36.06	35.66	35.67	1,878,158	+0.07(+0.19%)
Mar 21, 2022	36.16	36.25	35.23	35.60	1,328,061	-0.59(-1.64%)
Mar 18, 2022	35.31	36.31	35.12	36.20	1,383,394	+0.56(+1.58%)
Mar 17, 2022	35.28	35.64	34.98	35.63	1,515,307	-0.04(-0.11%)
Mar 16, 2022	35.51	36.07	34.85	35.67	1,110,993	+0.63(+1.81%)
Mar 15, 2022	34.31	35.21	34.21	35.04	1,213,576	+0.95(+2.80%)
Mar 14, 2022	34.59	34.78	33.84	34.09	1,190,801	-0.32(-0.93%)
Mar 11, 2022	34.77	35.13	34.29	34.41	1,479,278	+0.34(+1.00%)
Mar 10, 2022	33.32			34.07	2,917,357	+0.11(+0.32%)
Mar 09, 2022	33.56	34.17	33.25	33.96	3,883,097	+1.53(+4.71%)
Mar 08, 2022	32.16	33.44	31.81	32.43	2,462,278	+0.54(+1.68%)
Mar 07, 2022	34.84	34.84	31.88	31.90	2,955,421	-3.12(-8.92%)
Mar 04, 2022	34.66	35.18	34.21	35.02	1,117,127	-0.21(-0.61%)
Mar 03, 2022	35.62	36.04	34.91	35.23	821,014	-0.42(-1.17%)
Mar 02, 2022	35.06	35.72	35.06	35.65	1,294,021	+0.92(+2.66%)
Mar 01, 2022	35.55	35.61	34.48	34.73	1,762,784	-1.25(-3.46%)
Feb 28, 2022	36.17	36.22	35.42	35.97	1,313,182	-0.59(-1.62%)
Feb 25, 2022	35.72	36.60	35.70	36.57	1,390,999	+0.87(+2.43%)
Feb 24, 2022	34.32	35.98	34.15	35.70	1,454,549	+0.18(+0.49%)
Feb 23, 2022	36.59	36.59	35.51	35.53	1,712,865	-0.65(-1.80%)
Feb 22, 2022	36.38	36.85	35.95	36.18	3,537,798	-0.58(-1.59%)
Feb 18, 2022				36.76	0	+0.17(+0.45%)
Feb 17, 2022	36.83	37.17	36.39	36.60	1,059,414	-0.65(-1.75%)
Feb 16, 2022	36.10	37.38	36.09	37.25	1,843,523	+1.07(+2.96%)
Feb 15, 2022	35.39	36.26	35.33	36.18	1,542,545	+1.27(+3.62%)
Feb 14, 2022	35.06	35.79	34.59	34.91	1,457,922	-0.10(-0.28%)
Feb 11, 2022	36.24	36.77	34.80	35.01	2,050,919	-1.10(-3.04%)
Feb 10, 2022	36.16	37.25	36.07	36.11	3,392,571	-0.55(-1.51%)
Feb 09, 2022	36.78	37.00	36.14	36.66	2,903,836	+0.24(+0.67%)
Feb 08, 2022	34.09	36.75	34.00	36.42	3,173,518	+0.92(+2.60%)
Feb 07, 2022	34.80	35.78	34.68	35.50	2,926,015	+0.80(+2.29%)
Feb 04, 2022	33.80	35.00	33.80	34.70	2,049,786	+0.67(+1.97%)
Feb 03, 2022	33.36	34.83		34.03	2,098,194	+0.42(+1.24%)
Feb 02, 2022	33.74	33.92	33.29	33.61	1,978,149	+0.08(+0.23%)
Feb 01, 2022	33.10	33.58	32.75	33.54	1,190,436	+0.26(+0.79%)
Jan 31, 2022	32.30	33.37		33.27	1,146,331	+0.77(+2.36%)
Jan 28, 2022	31.95	32.53	31.22	32.51	1,635,569	+0.53(+1.67%)
Jan 27, 2022	32.91	33.42	31.95	31.97	1,579,483	-0.74(-2.25%)
Jan 26, 2022	33.38	33.86	32.59	32.71	1,261,713	-0.39(-1.17%)
Jan 25, 2022	32.84	33.35	32.24	33.10	1,132,871	-0.26(-0.79%)
Jan 24, 2022	32.25	33.42	31.87	33.36	2,112,757	+0.28(+0.85%)
Jan 21, 2022	33.51	33.83	32.98	33.08	1,256,900	-0.54(-1.62%)
Jan 20, 2022	33.50	34.74	33.49	33.62	1,286,942	+0.16(+0.46%)
Jan 19, 2022	34.40	34.54	33.44	33.47	2,443,801	-0.81(-2.35%)
Jan 18, 2022	35.40	35.47	34.16	34.27	2,544,076	-1.22(-3.44%)
Jan 14, 2022				35.50	0	-0.11(-0.30%)
Jan 13, 2022	35.23	36.19	35.21	35.60	1,766,509	+0.45(+1.27%)
Jan 12, 2022	35.97	36.14	35.05	35.16	1,366,960	-0.52(-1.47%)
Jan 11, 2022	35.43	35.78	35.11	35.68	2,271,219	+0.41(+1.16%)
Jan 10, 2022	35.34	35.34	34.36	35.27	1,272,299	-0.08(-0.22%)
Jan 07, 2022	35.35	35.78	35.28	35.35	2,011,706	-0.29(-0.82%)
Jan 06, 2022	36.57	36.57	35.63	35.64	1,090,896	-0.60(-1.66%)
Jan 05, 2022	36.68	36.98	36.12	36.24	1,023,898	-0.28(-0.77%)
Jan 04, 2022	36.67	36.82	36.44	36.52	2,271,813	+0.48(+1.32%)
Jan 03, 2022	35.98	36.69	35.64	36.05	1,970,642	+0.29(+0.81%)
Dec 31, 2021	35.61	36.08	35.56	35.76	1,663,600	-0.06(-0.16%)
Dec 30, 2021	35.61	36.15	35.61	35.82	969,608	+0.18(+0.52%)
Dec 29, 2021	35.51	35.86	35.36	35.63	754,855	+0.16(+0.47%)
Dec 28, 2021	35.15	35.62	35.13	35.47	775,414	+0.20(+0.58%)
Dec 27, 2021	34.79	35.28	34.57	35.26	688,811	+0.28(+0.80%)
Dec 23, 2021	34.79	35.06	34.47	34.98	1,608,761	+0.59(+1.72%)
Dec 22, 2021	34.11	34.76	33.96	34.39	2,043,240	+0.30(+0.88%)
Dec 21, 2021	32.93	34.26	32.84	34.09	2,750,793	+1.70(+5.24%)
Dec 20, 2021	32.26	32.54	31.82	32.39	1,860,500	-0.55(-1.68%)
Dec 17, 2021	32.15	33.24	31.65	32.94	4,022,364	+0.59(+1.83%)
Dec 16, 2021	33.48	33.69	32.24	32.35	3,065,419	-0.84(-2.54%)
Dec 15, 2021	33.10	33.63	32.46	33.20	1,903,650	-0.01(-0.03%)
Dec 14, 2021	33.54	34.02	33.13	33.21	2,373,573	-0.44(-1.30%)
Dec 13, 2021	34.37	34.45	33.54	33.64	1,646,423	-1.11(-3.18%)
Dec 10, 2021	35.37	35.45	34.42	34.75	1,335,080	-0.23(-0.67%)
Dec 09, 2021	34.55	35.31	34.36	34.98	1,849,071	+0.17(+0.50%)
Dec 08, 2021	34.36	34.85	34.28	34.81	2,855,719	+0.59(+1.73%)
Dec 07, 2021	34.84	35.28	33.99	34.21	2,495,725	-0.20(-0.59%)
Dec 06, 2021	33.48	35.26	33.41	34.42	4,156,626	+1.47(+4.45%)
Dec 03, 2021	32.89	33.09	32.11	32.95	2,042,653	+0.18(+0.56%)
Dec 02, 2021	31.24	32.99	31.06	32.77	2,514,249	+1.70(+5.47%)
Dec 01, 2021	33.05	33.41	31.04	31.07	1,630,081	-1.34(-4.13%)
Nov 30, 2021	32.89	33.12	32.28	32.41	2,333,329	-0.95(-2.85%)
Nov 29, 2021	34.33	34.48	32.87	33.36	1,579,250	-0.49(-1.43%)
Nov 26, 2021	33.22	33.86	32.63	33.85	1,953,091	-0.89(-2.56%)
Nov 24, 2021	34.94	35.08	34.62	34.74	1,089,261	-0.47(-1.35%)
Nov 23, 2021	35.23	35.82	35.20	35.21	2,047,894	+0.11(+0.30%)
Nov 22, 2021	35.37	35.57	34.68	35.10	1,639,665	-0.19(-0.55%)
Nov 19, 2021	34.98	35.42	34.33	35.30	3,951,187	-0.39(-1.08%)
Nov 18, 2021	37.04	35.78	35.60	35.68	2,429,642	-1.15(-3.13%)
Nov 17, 2021	36.66	36.97	36.16	36.83	1,729,837	-0.15(-0.42%)
Nov 16, 2021	36.50	37.15	35.79	36.99	2,803,749	+0.26(+0.71%)
Nov 15, 2021	37.02	37.36	36.44	36.73	2,690,593	+0.01(+0.03%)
Nov 12, 2021	37.00	37.26	36.63	36.72	3,668,985	-0.28(-0.76%)
Nov 11, 2021	37.02	37.47	36.95	37.00	1,422,887	-0.23(-0.62%)
Nov 10, 2021	37.26			37.23	3,198,822	-0.08(-0.21%)
Nov 09, 2021	37.42	37.59	36.81	37.31	2,889,576	-0.32(-0.85%)
Nov 08, 2021	37.97	38.20	37.43	37.63	1,928,464	-0.35(-0.92%)
Nov 05, 2021	37.48	38.28	37.37	37.98	2,580,284	+1.27(+3.45%)
Nov 04, 2021	36.83	37.31	36.48	36.71	815,960	+0.02(+0.05%)
Nov 03, 2021	36.00	36.86	35.92	36.69	2,002,808	+0.65(+1.80%)
Nov 02, 2021	36.04	36.31	35.61	36.04	885,323	-0.11(-0.29%)
Nov 01, 2021	35.43	36.15	35.94	36.15	1,149,516	+0.86(+2.44%)
Oct 29, 2021	34.96	35.44	34.96	35.29	1,086,766	+0.21(+0.61%)
Oct 28, 2021	35.02	35.16	34.72	35.07	1,382,195	+0.06(+0.17%)
Oct 27, 2021	35.56	35.83	35.00	35.02	1,701,620	-0.53(-1.50%)
Oct 26, 2021	35.64			35.55	1,002,311	+0.01(+0.03%)
Oct 25, 2021	35.38	35.64	35.12	35.54	1,186,693	+0.07(+0.19%)
Oct 22, 2021	35.77	35.99	35.46	35.47	939,575	-0.43(-1.19%)
Oct 21, 2021	35.64	36.20	35.41	35.90	1,773,872	+1.01(+2.88%)
Oct 20, 2021	34.82	35.34	34.76	34.89	2,361,407	-0.41(-1.15%)
Oct 19, 2021	35.29	35.39	34.99	35.30	1,063,407	+0.09(+0.25%)
Oct 18, 2021	34.76	35.30	34.70	35.21	4,022,837	+0.05(+0.14%)
Oct 15, 2021	35.73	36.20	35.10	35.16	1,080,943	-0.24(-0.68%)
Oct 14, 2021	35.99	36.20	35.23	35.40	1,668,708	-0.43(-1.19%)
Oct 13, 2021	36.09	36.09	35.28	35.83	2,470,890	+0.15(+0.41%)
Oct 12, 2021	35.70	36.16	35.40	35.68	1,528,646	+0.12(+0.33%)
Oct 11, 2021	35.61	36.09	35.32	35.57	2,180,239	+0.19(+0.55%)
Oct 08, 2021	35.46	35.81	35.20	35.37	1,215,881	-0.04(-0.11%)
Oct 07, 2021	35.58	35.95	35.35	35.41	2,022,434	+0.11(+0.30%)
Oct 06, 2021	34.70	35.35	34.55	35.31	1,655,104	+0.23(+0.66%)
Oct 05, 2021	34.78	35.23	34.29	35.07	2,561,058	+0.34(+0.97%)
Oct 04, 2021	34.54	35.37	34.41	34.74	3,561,593	+0.13(+0.36%)
Oct 01, 2021	32.23	34.84	32.06	34.61	3,923,553	+2.82(+8.89%)
Sep 30, 2021	32.58	32.58	31.79	31.79	1,667,551	-0.70(-2.14%)
Sep 29, 2021	32.82	32.82	32.31	32.48	1,304,690	-0.06(-0.18%)
Sep 28, 2021	32.67	33.24	32.48	32.54	1,948,402	-0.24(-0.74%)
Sep 27, 2021	32.53	33.33	32.43	32.78	1,757,700	+0.62(+1.92%)
Sep 24, 2021	32.11	32.35	31.90	32.16	1,235,734	+0.13(+0.39%)
Sep 23, 2021	31.40	32.43	31.25	32.04	1,261,683	+0.92(+2.95%)
Sep 22, 2021	30.69	31.52	30.69	31.12	3,516,322	+0.64(+2.09%)
Sep 21, 2021	31.50	31.76	30.43	30.48	2,477,322	-0.84(-2.69%)
Sep 20, 2021	30.57	31.37	30.20	31.32	1,936,187	+0.25(+0.81%)
Sep 17, 2021	30.71	31.20	30.39	31.07	4,731,189	-0.58(-1.83%)
Sep 16, 2021	31.22	31.88	30.97	31.65	3,280,239	+0.55(+1.77%)
Sep 15, 2021	31.02	31.31	30.55	31.10	2,500,611	-0.19(-0.62%)
Sep 14, 2021	32.06	32.06	31.20	31.29	1,248,663	-0.75(-2.35%)
Sep 13, 2021	31.86	32.16	31.35	32.05	1,754,216	+0.49(+1.56%)
Sep 10, 2021	32.49	32.55	31.52	31.55	2,398,275	-0.61(-1.89%)
Sep 09, 2021	32.70	33.22	32.14	32.16	1,294,761	-0.63(-1.92%)
Sep 08, 2021	32.92	33.17	32.50	32.79	2,224,595	-0.15(-0.47%)
Sep 07, 2021	32.93	33.08	32.61	32.95	2,971,360	-0.07(-0.21%)
Sep 03, 2021	33.68	33.87	32.88	33.01	3,334,435	-1.01(-2.96%)
Sep 02, 2021	34.16	34.36	33.85	34.02	1,328,299	-0.07(-0.20%)
Sep 01, 2021	33.86	34.19	33.53	34.09	1,658,923	+0.44(+1.29%)
Aug 31, 2021	33.18	33.72	33.14	33.65	1,718,801	+0.56(+1.70%)
Aug 30, 2021	33.89	33.89	33.05	33.09	602,979	-0.72(-2.12%)
Aug 27, 2021	33.33	34.03	33.18	33.81	741,502	+0.75(+2.28%)
Aug 26, 2021	33.19	33.50	32.84	33.05	714,036	-0.34(-1.01%)
Aug 25, 2021	33.12	33.59	32.78	33.39	3,179,423	+0.35(+1.05%)
Aug 24, 2021	32.61	33.34	32.53	33.04	3,432,909	+0.54(+1.67%)
Aug 23, 2021	32.33	32.65	32.06	32.50	2,907,243	+0.50(+1.57%)
Aug 20, 2021	31.46	32.11	31.20	32.00	1,062,571	+0.56(+1.78%)
Aug 19, 2021	31.73	31.95	31.00	31.44	2,171,946	-0.67(-2.07%)
Aug 18, 2021	32.70	32.73	32.08	32.11	1,587,394	-0.69(-2.12%)
Aug 17, 2021	32.70	32.99	32.40	32.80	2,725,795	-0.44(-1.33%)
Aug 16, 2021	33.68	33.95	32.96	33.24	2,378,413	-0.89(-2.60%)
Aug 13, 2021	33.96	34.19	33.73	34.13	2,068,241	+0.35(+1.03%)
Aug 12, 2021	33.62	34.01	33.35	33.78	1,753,151	-0.03(-0.09%)
Aug 11, 2021	32.79	33.91	32.53	33.81	1,702,510	+0.82(+2.48%)
Aug 10, 2021	33.74	33.83	31.98	32.99	3,495,853	-0.65(-1.92%)
Aug 09, 2021	33.96	34.02	33.11	33.64	2,908,027	-0.20(-0.60%)
Aug 06, 2021	34.25	34.55	33.70	33.84	830,208	-0.19(-0.57%)
Aug 05, 2021	33.48	34.04	33.33	34.03	1,155,336	+0.84(+2.53%)
Aug 04, 2021	33.02	33.40	32.96	33.20	3,055,210	-0.19(-0.58%)
Aug 03, 2021	33.48	33.50	32.43	33.39	2,224,222	-0.13(-0.37%)
Aug 02, 2021	33.99	34.64	33.46	33.51	1,072,649	-0.36(-1.05%)
Jul 30, 2021	33.97	34.56	33.84	33.87	1,217,812	-0.46(-1.35%)
Jul 29, 2021	34.33	35.05	34.12	34.33	1,234,724	+0.29(+0.85%)
Jul 28, 2021	34.18	34.28	33.28	34.04	1,462,547	-0.08(-0.23%)
Jul 27, 2021	34.21	34.28	33.72	34.12	3,020,351	+0.03(+0.08%)
Jul 26, 2021	33.57	34.29	33.39	34.09	2,702,194	+0.59(+1.76%)
Jul 23, 2021	33.70	33.76	33.19	33.50	958,262	+0.21(+0.64%)
Jul 22, 2021	33.44	33.44	32.64	33.29	1,705,147	-0.26(-0.78%)
Jul 21, 2021	33.45	34.00	33.32	33.55	1,046,374	+0.53(+1.61%)
Jul 20, 2021	31.88	33.21	31.88	33.02	1,452,487	+1.21(+3.79%)
Jul 19, 2021	31.96	32.05	31.11	31.82	2,319,384	-1.05(-3.20%)
Jul 16, 2021	33.74	33.93	32.87	32.87	2,071,119	-0.54(-1.62%)
Jul 15, 2021	33.18	33.57	33.02	33.41	1,281,327	+0.06(+0.17%)
Jul 14, 2021	33.94	34.29	33.35	33.35	3,330,837	-0.46(-1.37%)
Jul 13, 2021	34.53	34.53	33.79	33.81	1,210,739	-0.92(-2.64%)
Jul 12, 2021	34.15	34.74	33.90	34.73	1,781,909	+0.10(+0.28%)
Jul 09, 2021	34.00	34.82	33.98	34.63	1,711,838	+1.11(+3.31%)
Jul 08, 2021	33.80	33.80	32.97	33.52	2,686,399	-1.10(-3.17%)
Jul 07, 2021	34.87	35.28	34.34	34.62	672,152	-0.45(-1.29%)
Jul 06, 2021	35.61	35.72	34.68	35.08	1,480,023	-0.64(-1.78%)
Jul 02, 2021	35.80	35.83	35.57	35.71	510,059	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.