Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.25	28.39	27.87	28.12	9,224,577	-0.08(-0.29%)
May 28, 2015	28.45	28.48	28.15	28.20	1,835,807	-0.23(-0.82%)
May 27, 2015	28.56	28.69	28.33	28.43	2,396,557	-0.08(-0.28%)
May 26, 2015	28.56	28.70	28.34	28.51	3,624,112	+0.02(+0.06%)
May 22, 2015	28.40	28.49	28.49	28.49	2,966,358	+0.12(+0.41%)
May 21, 2015	28.39	28.43	28.07	28.38	5,976,593	-0.16(-0.57%)
May 20, 2015	28.29	29.01	28.14	28.54	3,910,951	+0.29(+1.02%)
May 19, 2015	28.44	28.56	28.22	28.25	1,602,656	-0.18(-0.63%)
May 18, 2015	28.36	28.55	28.08	28.43	1,806,648	+0.10(+0.35%)
May 15, 2015	28.57	28.71	28.13	28.33	1,506,641	-0.14(-0.50%)
May 14, 2015	27.89	28.86	27.88	28.48	3,210,502	+0.69(+2.49%)
May 13, 2015	28.82	28.90	27.69	27.78	3,714,400	-0.24(-0.86%)
May 12, 2015	27.80	28.13	27.51	28.03	1,982,764	+0.13(+0.45%)
May 11, 2015	28.21	28.34	27.85	27.90	1,724,907	-0.37(-1.30%)
May 08, 2015	28.11	28.55	27.90	28.27	859,660	+0.40(+1.45%)
May 07, 2015	27.58	27.94	27.47	27.87	1,092,675	+0.32(+1.17%)
May 06, 2015	27.87	27.89	27.29	27.54	1,352,248	-0.30(-1.09%)
May 05, 2015	28.06	28.07	27.67	27.85	1,629,491	-0.30(-1.05%)
May 04, 2015	27.70	28.20	27.59	28.14	1,150,226	+0.47(+1.69%)
May 01, 2015	27.73	27.86	27.63	27.68	782,869	+0.12(+0.42%)
Apr 30, 2015	27.40	27.78	27.32	27.56	1,260,527	-0.08(-0.29%)
Apr 29, 2015	27.95	27.95	27.44	27.64	1,074,430	-0.39(-1.38%)
Apr 28, 2015	28.18	28.18	27.86	28.03	1,069,243	-0.25(-0.89%)
Apr 27, 2015	28.41	28.57	27.97	28.28	1,289,487	-0.12(-0.41%)
Apr 24, 2015	28.31	28.52	28.13	28.39	1,063,919	+0.18(+0.64%)
Apr 23, 2015	28.00	28.43	28.00	28.22	1,479,726	+0.14(+0.51%)
Apr 22, 2015	27.92	28.20	27.75	28.07	1,725,399	+0.29(+1.03%)
Apr 21, 2015	27.76	28.12	27.73	27.78	2,449,538	+0.28(+1.01%)
Apr 20, 2015	27.35	27.61	27.31	27.51	1,325,363	+0.21(+0.76%)
Apr 17, 2015	27.38	27.59	27.17	27.30	2,149,431	-0.19(-0.69%)
Apr 16, 2015	27.62	27.73	27.14	27.49	2,321,012	-0.21(-0.74%)
Apr 15, 2015	27.82	28.05	27.33	27.70	2,554,648	-0.12(-0.42%)
Apr 14, 2015	27.50	27.86	27.31	27.81	1,820,506	+0.32(+1.17%)
Apr 13, 2015	27.82	27.85	27.49	27.49	1,508,904	-0.33(-1.19%)
Apr 10, 2015	27.93	27.99	27.70	27.82	1,894,057	-0.11(-0.39%)
Apr 09, 2015	28.10	28.32	27.85	27.93	1,707,158	-0.13(-0.45%)
Apr 08, 2015	27.89	28.27	27.72	28.05	1,407,255	+0.22(+0.81%)
Apr 07, 2015	28.15	28.22	27.69	27.83	1,512,827	-0.33(-1.18%)
Apr 06, 2015	28.06	28.34	27.99	28.16	1,848,583	+0.00(+0.00%)
Apr 02, 2015	28.22	28.16	28.16	28.16	1,705,176	-0.04(-0.16%)
Apr 01, 2015	28.18	28.41	27.95	28.21	1,659,690	-0.16(-0.57%)
Mar 31, 2015	28.73	28.73	28.30	28.37	1,495,081	-0.42(-1.46%)
Mar 30, 2015	28.45	28.85	28.32	28.79	1,340,457	+0.48(+1.68%)
Mar 27, 2015	28.28	28.54	28.10	28.31	1,960,334	+0.00(+0.00%)
Mar 26, 2015	28.52	28.72	28.12	28.31	2,623,016	-0.38(-1.31%)
Mar 25, 2015	29.09	29.09	28.61	28.69	2,134,479	-0.31(-1.08%)
Mar 24, 2015	28.74	29.10	28.69	29.00	1,805,417	+0.24(+0.84%)
Mar 23, 2015	29.06	29.23	28.65	28.76	4,273,640	-0.43(-1.47%)
Mar 20, 2015	29.00	29.25	28.91	29.19	1,627,191	+0.32(+1.12%)
Mar 19, 2015	29.09	29.30	28.75	28.87	2,072,943	-0.24(-0.83%)
Mar 18, 2015	28.99	29.17	28.68	29.11	1,505,348	+0.13(+0.46%)
Mar 17, 2015	28.95	29.12	28.84	28.98	1,561,774	-0.07(-0.25%)
Mar 16, 2015	28.93	29.14	28.82	29.05	1,673,326	+0.15(+0.53%)
Mar 13, 2015	28.66	29.18	28.65	28.90	2,969,835	-0.35(-1.20%)
Mar 12, 2015	29.20	29.32	29.02	29.25	2,081,126	+0.07(+0.25%)
Mar 11, 2015	29.16	29.26	28.90	29.17	3,164,653	-0.01(-0.03%)
Mar 10, 2015	29.02	29.21	28.64	29.18	2,748,418	-0.01(-0.03%)
Mar 09, 2015	28.84	29.23	28.78	29.19	1,899,756	+0.37(+1.28%)
Mar 06, 2015	28.79	28.91	28.67	28.82	2,266,777	-0.07(-0.25%)
Mar 05, 2015	28.89	28.98	28.74	28.90	2,059,366	+0.10(+0.34%)
Mar 04, 2015	29.07	29.12	28.61	28.80	3,184,168	-0.32(-1.11%)
Mar 03, 2015	28.85	29.19	28.59	29.12	3,474,209	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.