Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.13	41.40	40.58	40.98	1,770,368	-0.11(-0.28%)
Dec 30, 2019	41.13	41.33	40.97	41.09	2,998,866	+0.01(+0.02%)
Dec 27, 2019	41.43	41.43	41.03	41.09	1,602,937	-0.23(-0.55%)
Dec 26, 2019	41.24	41.50	41.04	41.31	1,935,126	+0.07(+0.16%)
Dec 24, 2019	41.10	41.30	41.09	41.25	334,545	+0.14(+0.34%)
Dec 23, 2019	41.20	41.43	40.99	41.10	2,109,094	-0.14(-0.34%)
Dec 20, 2019	41.42	41.59	41.11	41.25	3,925,480	-0.02(-0.05%)
Dec 19, 2019	41.15	41.77	41.13	41.26	1,294,007	+0.03(+0.07%)
Dec 18, 2019	41.69	41.72	41.22	41.24	1,399,123	-0.38(-0.91%)
Dec 17, 2019	41.26	41.67	41.03	41.61	1,010,922	+0.30(+0.73%)
Dec 16, 2019	41.50	41.70	41.26	41.31	1,490,631	-0.03(-0.07%)
Dec 13, 2019	40.70	41.37	40.62	41.34	1,843,441	+0.50(+1.23%)
Dec 12, 2019	40.30	40.97	40.21	40.84	1,399,508	+0.41(+1.00%)
Dec 11, 2019	40.17	40.48	39.95	40.43	728,267	+0.19(+0.47%)
Dec 10, 2019	40.00	40.28	39.53	40.24	1,062,464	+0.32(+0.80%)
Dec 09, 2019	40.41	40.62	39.91	39.92	1,512,731	-0.71(-1.74%)
Dec 06, 2019	40.21	40.77	40.21	40.63	2,968,335	+0.66(+1.65%)
Dec 05, 2019	40.00	40.15	39.81	39.97	1,693,644	+0.08(+0.21%)
Dec 04, 2019	39.62	40.05	39.45	39.89	2,125,536	+0.24(+0.60%)
Dec 03, 2019	39.77	40.03	39.63	39.65	2,498,798	-0.61(-1.52%)
Dec 02, 2019	41.26	41.39	40.18	40.26	1,559,716	-0.94(-2.29%)
Nov 29, 2019	41.68	41.82	41.12	41.21	1,174,880	-0.47(-1.13%)
Nov 27, 2019	41.47	42.04	41.20	41.68	2,260,809	+0.35(+0.84%)
Nov 26, 2019	41.64	41.82	41.32	41.33	4,045,470	-0.50(-1.19%)
Nov 25, 2019	40.92	42.01	40.88	41.83	4,187,477	+1.24(+3.06%)
Nov 22, 2019	39.94	40.73	39.81	40.59	1,772,551	+0.62(+1.56%)
Nov 21, 2019	41.06	41.22	39.87	39.97	3,159,360	-1.26(-3.06%)
Nov 20, 2019	42.31	42.48	40.75	41.23	3,871,066	-1.27(-2.99%)
Nov 19, 2019	41.50	43.04	41.26	42.50	4,292,854	+1.11(+2.69%)
Nov 18, 2019	41.21	41.41	40.83	41.39	3,344,200	+0.26(+0.64%)
Nov 15, 2019	40.99	41.35	40.79	41.12	1,955,794	+0.33(+0.81%)
Nov 14, 2019	40.79	40.93	40.56	40.79	3,167,431	+0.07(+0.16%)
Nov 13, 2019	40.23	40.87	40.04	40.73	3,103,188	+0.44(+1.10%)
Nov 12, 2019	40.31	40.44	40.04	40.29	3,731,822	-0.06(-0.14%)
Nov 11, 2019	40.47	40.68	40.28	40.34	817,775	-0.15(-0.37%)
Nov 08, 2019	40.79	41.13	40.48	40.49	2,006,435	-0.32(-0.78%)
Nov 07, 2019	40.87	40.98	40.62	40.81	3,199,495	+0.11(+0.28%)
Nov 06, 2019	41.06	41.13	40.55	40.70	3,035,337	-0.29(-0.71%)
Nov 05, 2019	40.46	41.11	40.46	40.99	1,956,360	+0.56(+1.37%)
Nov 04, 2019	40.77	40.97	40.24	40.44	3,344,960	-0.30(-0.74%)
Nov 01, 2019	41.55	41.68	40.70	40.74	2,057,926	-0.48(-1.17%)
Oct 31, 2019	41.33	41.55	40.94	41.22	12,658,011	-0.04(-0.09%)
Oct 30, 2019	41.73	41.73	41.15	41.26	5,022,130	-0.51(-1.22%)
Oct 29, 2019	41.73	42.42	41.63	41.76	3,547,317	+0.08(+0.18%)
Oct 28, 2019	41.83	41.98	41.44	41.69	3,170,169	+0.04(+0.09%)
Oct 25, 2019	41.94	42.33	41.58	41.65	2,415,175	-0.44(-1.05%)
Oct 24, 2019	41.92	42.19	41.82	42.09	2,421,263	+0.34(+0.81%)
Oct 23, 2019	41.56	41.79	41.36	41.76	4,803,706	+0.08(+0.20%)
Oct 22, 2019	41.75	41.97	41.37	41.67	1,729,103	-0.16(-0.38%)
Oct 21, 2019	42.08	42.20	41.64	41.83	2,053,444	-0.14(-0.34%)
Oct 18, 2019	41.56	41.99	41.40	41.97	2,478,132	+0.31(+0.75%)
Oct 17, 2019	41.43	41.83	41.17	41.66	3,147,886	+0.39(+0.94%)
Oct 16, 2019	41.39	41.53	40.94	41.27	3,700,748	-0.23(-0.54%)
Oct 15, 2019	41.28	41.66	41.16	41.50	2,807,684	+0.13(+0.32%)
Oct 14, 2019	41.51	41.59	41.16	41.37	3,885,681	-0.24(-0.57%)
Oct 11, 2019	41.21	41.82	41.13	41.60	1,781,681	+0.73(+1.77%)
Oct 10, 2019	40.33	40.95	40.07	40.88	1,741,014	+0.61(+1.52%)
Oct 09, 2019	40.43	40.62	40.10	40.27	1,482,827	+0.07(+0.16%)
Oct 08, 2019	41.14	41.39	40.06	40.20	2,681,110	-1.19(-2.87%)
Oct 07, 2019	40.25	41.60	40.12	41.39	5,545,188	+1.16(+2.88%)
Oct 04, 2019	39.86	40.33	39.81	40.23	968,129	+0.42(+1.06%)
Oct 03, 2019	39.83	40.01	39.37	39.81	1,769,012	+0.01(+0.02%)
Oct 02, 2019	40.14	40.14	39.49	39.80	2,257,792	-0.40(-1.01%)
Oct 01, 2019	41.09	41.21	40.10	40.20	2,283,818	-0.85(-2.07%)
Sep 30, 2019	40.59	41.10	40.55	41.05	2,665,081	+0.53(+1.30%)
Sep 27, 2019	40.51	40.73	40.30	40.52	1,749,619	+0.03(+0.07%)
Sep 26, 2019	40.44	40.61	40.21	40.49	1,884,265	+0.00(+0.00%)
Sep 25, 2019	40.12	40.60	39.94	40.49	2,181,954	+0.34(+0.84%)
Sep 24, 2019	40.30	40.56	39.92	40.15	1,415,888	-0.06(-0.14%)
Sep 23, 2019	39.88	40.49	39.66	40.21	3,932,231	+0.44(+1.11%)
Sep 20, 2019	39.86	40.17	39.74	39.77	1,603,322	-0.19(-0.47%)
Sep 19, 2019	40.30	40.56	39.94	39.96	1,620,690	-0.24(-0.59%)
Sep 18, 2019	40.29	40.59	39.88	40.19	1,916,661	-0.08(-0.21%)
Sep 17, 2019	40.39	40.85	40.19	40.28	3,618,334	-0.13(-0.33%)
Sep 16, 2019	39.90	40.59	39.81	40.41	1,679,633	+0.20(+0.49%)
Sep 13, 2019	40.75	41.11	40.13	40.21	3,092,303	-0.41(-1.00%)
Sep 12, 2019	40.25	40.70	39.98	40.62	3,320,419	+0.40(+0.98%)
Sep 11, 2019	39.63	40.26	39.42	40.22	1,082,685	+0.52(+1.30%)
Sep 10, 2019	39.39	39.70	38.85	39.70	1,945,802	+0.14(+0.36%)
Sep 09, 2019	39.74	39.74	39.13	39.56	4,608,274	+0.00(+0.00%)
Sep 06, 2019	39.48	39.58	39.01	39.56	1,945,708	-0.01(-0.02%)
Sep 05, 2019	39.61	39.70	38.93	39.57	2,251,277	+0.41(+1.06%)
Sep 04, 2019	38.97	39.17	38.55	39.16	2,262,971	+0.33(+0.85%)
Sep 03, 2019	38.30	38.86	38.30	38.83	3,784,277	+0.34(+0.88%)
Aug 30, 2019	38.41	38.66	38.12	38.49	2,690,995	+0.20(+0.52%)
Aug 29, 2019	37.99	38.31	37.66	38.29	1,582,782	+0.56(+1.47%)
Aug 28, 2019	37.55	37.96	37.35	37.73	2,205,066	+0.05(+0.12%)
Aug 27, 2019	38.88	39.05	37.66	37.69	2,437,184	-1.12(-2.89%)
Aug 26, 2019	37.72	38.94	37.72	38.81	4,675,785	+1.47(+3.94%)
Aug 23, 2019	37.68	38.03	37.15	37.34	1,829,881	-0.30(-0.80%)
Aug 22, 2019	37.47	37.86	37.27	37.64	2,772,159	+0.27(+0.73%)
Aug 21, 2019	37.35	37.49	37.08	37.37	2,501,599	+0.28(+0.76%)
Aug 20, 2019	37.82	37.82	37.08	37.08	4,034,308	-0.76(-2.02%)
Aug 19, 2019	39.13	39.39	37.60	37.85	14,312,767	+2.90(+8.30%)
Aug 16, 2019	35.23	35.36	34.92	34.95	1,326,759	-0.04(-0.11%)
Aug 15, 2019	35.21	35.57	34.93	34.98	3,382,674	-0.02(-0.05%)
Aug 14, 2019	35.18	35.39	34.67	35.00	3,888,881	-0.61(-1.72%)
Aug 13, 2019	35.74	36.40	35.44	35.61	6,240,904	-0.12(-0.34%)
Aug 12, 2019	35.69	35.89	34.67	35.74	4,582,184	-0.05(-0.13%)
Aug 09, 2019	35.20	35.82	35.03	35.78	7,721,041	+0.41(+1.17%)
Aug 08, 2019	35.32	35.50	34.36	35.37	8,020,355	-0.01(-0.03%)
Aug 07, 2019	33.44	35.41	33.35	35.38	8,139,572	+1.08(+3.15%)
Aug 06, 2019	33.56	36.51	33.56	34.30	10,207,464	+1.54(+4.70%)
Aug 05, 2019	32.76	32.77	32.22	32.76	13,646,106	-0.53(-1.58%)
Aug 02, 2019	33.54	33.73	32.93	33.28	2,133,547	-0.28(-0.84%)
Aug 01, 2019	34.06	34.35	33.28	33.57	2,722,396	-0.42(-1.24%)
Jul 31, 2019	34.72	34.79	33.84	33.99	3,031,413	-0.74(-2.14%)
Jul 30, 2019	34.17	34.74	34.01	34.73	2,736,242	+0.36(+1.04%)
Jul 29, 2019	34.66	34.88	34.37	34.37	4,937,069	-0.37(-1.05%)
Jul 26, 2019	34.56	34.92	34.52	34.74	2,250,777	+0.37(+1.07%)
Jul 25, 2019	34.47	34.58	34.35	34.37	2,016,287	-0.11(-0.33%)
Jul 24, 2019	33.99	34.54	33.79	34.49	2,231,973	+0.45(+1.32%)
Jul 23, 2019	33.59	34.17	33.44	34.04	3,878,034	+0.66(+1.97%)
Jul 22, 2019	33.80	33.86	33.34	33.38	3,600,695	-0.26(-0.78%)
Jul 19, 2019	34.12	34.16	33.58	33.64	2,221,709	-0.35(-1.02%)
Jul 18, 2019	33.57	34.14	33.50	33.99	2,978,588	+0.36(+1.06%)
Jul 17, 2019	33.93	34.24	33.54	33.63	4,108,271	-0.03(-0.08%)
Jul 16, 2019	34.05	34.27	33.59	33.66	2,453,798	-0.42(-1.24%)
Jul 15, 2019	34.22	34.29	33.94	34.08	2,362,644	-0.15(-0.44%)
Jul 12, 2019	34.21	34.50	34.16	34.23	3,174,767	-0.06(-0.16%)
Jul 11, 2019	34.05	34.63	34.05	34.29	3,732,142	+0.40(+1.19%)
Jul 10, 2019	33.97	34.31	33.74	33.89	3,854,780	-0.10(-0.30%)
Jul 09, 2019	33.63	34.02	33.29	33.99	3,351,171	+0.13(+0.39%)
Jul 08, 2019	33.90	34.07	33.65	33.86	1,471,988	-0.24(-0.72%)
Jul 05, 2019	33.68	34.11	33.54	34.10	648,859	+0.36(+1.06%)
Jul 03, 2019	33.81	33.90	33.61	33.74	727,011	+0.08(+0.22%)
Jul 02, 2019	33.52	33.82	33.27	33.67	1,604,610	+0.21(+0.62%)
Jul 01, 2019	34.12	34.21	33.12	33.46	1,697,606	-0.40(-1.19%)
Jun 28, 2019	32.99	33.87	32.88	33.87	4,317,352	+0.85(+2.56%)
Jun 27, 2019	32.15	33.05	31.85	33.02	2,500,188	+1.05(+3.29%)
Jun 26, 2019	32.29	32.58	31.91	31.97	1,449,560	-0.25(-0.79%)
Jun 25, 2019	32.30	32.59	32.22	32.22	1,394,830	+0.00(+0.00%)
Jun 24, 2019	32.46	32.66	32.12	32.22	1,441,739	-0.27(-0.84%)
Jun 21, 2019	32.55	32.83	32.50	32.50	1,111,280	-0.21(-0.63%)
Jun 20, 2019	32.91	33.04	32.53	32.70	1,350,080	-0.04(-0.11%)
Jun 19, 2019	32.79	32.84	32.58	32.74	1,677,186	+0.00(+0.00%)
Jun 18, 2019	32.78	33.28	32.68	32.74	1,307,903	+0.20(+0.61%)
Jun 17, 2019	32.38	32.72	32.36	32.54	1,297,123	+0.17(+0.52%)
Jun 14, 2019	32.40	32.61	32.25	32.37	1,609,690	-0.05(-0.14%)
Jun 13, 2019	32.91	33.05	32.30	32.42	1,138,590	-0.39(-1.17%)
Jun 12, 2019	32.80	33.02	32.49	32.81	1,316,436	-0.12(-0.37%)
Jun 11, 2019	32.87	33.27	32.75	32.93	2,513,667	+0.31(+0.95%)
Jun 10, 2019	33.59	33.84	32.48	32.62	2,327,155	-0.78(-2.33%)
Jun 07, 2019	33.13	33.44	32.99	33.40	2,970,229	+0.36(+1.08%)
Jun 06, 2019	33.20	33.35	33.04	33.04	3,272,776	-0.23(-0.71%)
Jun 05, 2019	33.14	33.35	32.94	33.28	6,127,579	+0.16(+0.48%)
Jun 04, 2019	32.76	33.13	32.66	33.12	4,485,347	+0.71(+2.20%)
Jun 03, 2019	32.58	32.78	31.80	32.40	5,081,436	-0.27(-0.83%)
May 31, 2019	32.64	33.44	32.49	32.67	7,566,971	-0.09(-0.29%)
May 30, 2019	30.90	34.05	30.83	32.77	17,840,550	+2.02(+6.57%)
May 29, 2019	29.74	30.82	29.74	30.75	7,284,405	+0.95(+3.18%)
May 28, 2019	29.74	29.93	29.55	29.80	7,063,722	+0.16(+0.54%)
May 24, 2019	29.47	29.74	29.17	29.64	1,795,808	+0.33(+1.12%)
May 23, 2019	29.65	29.69	29.19	29.31	4,752,901	-0.57(-1.92%)
May 22, 2019	30.16	30.18	29.78	29.88	4,316,916	-0.40(-1.33%)
May 21, 2019	29.85	30.29	29.77	30.29	3,637,757	+0.52(+1.74%)
May 20, 2019	29.52	29.89	29.35	29.77	3,399,778	+0.06(+0.19%)
May 17, 2019	29.37	30.02	29.28	29.72	3,545,194	+0.08(+0.29%)
May 16, 2019	29.92	30.32	29.58	29.63	5,081,122	-0.30(-1.00%)
May 15, 2019	29.55	30.13	29.39	29.93	5,549,624	+0.39(+1.34%)
May 14, 2019	29.24	29.86	28.99	29.54	4,763,607	+0.34(+1.15%)
May 13, 2019	28.65	29.31	28.27	29.20	4,773,569	-0.11(-0.38%)
May 10, 2019	29.16	29.76	28.80	29.31	5,460,440	-0.03(-0.10%)
May 09, 2019	28.12	29.73	27.78	29.34	7,405,147	+0.80(+2.82%)
May 08, 2019	27.47	28.92	27.31	28.54	7,169,727	+0.90(+3.25%)
May 07, 2019	25.02	27.66	23.86	27.64	18,498,704	-1.67(-5.69%)
May 06, 2019	28.56	29.37	28.56	29.30	4,034,406	+0.12(+0.42%)
May 03, 2019	28.94	29.26	28.78	29.18	4,645,514	+0.43(+1.50%)
May 02, 2019	28.86	29.20	28.57	28.75	2,270,480	-0.10(-0.36%)
May 01, 2019	29.23	29.28	28.82	28.85	2,797,275	-0.23(-0.80%)
Apr 30, 2019	29.14	29.30	28.82	29.09	3,734,055	-0.05(-0.16%)
Apr 29, 2019	28.97	29.43	28.97	29.14	2,819,835	+0.08(+0.29%)
Apr 26, 2019	28.91	29.26	28.68	29.05	4,368,459	+0.22(+0.78%)
Apr 25, 2019	29.32	29.43	28.82	28.83	1,816,556	-0.53(-1.82%)
Apr 24, 2019	29.14	29.47	29.05	29.36	1,456,785	+0.24(+0.84%)
Apr 23, 2019	29.35	29.43	28.91	29.12	2,704,915	-0.14(-0.48%)
Apr 22, 2019	29.53	29.67	29.18	29.26	2,112,919	-0.37(-1.23%)
Apr 18, 2019	29.37	29.65	29.16	29.62	1,988,004	+0.36(+1.22%)
Apr 17, 2019	29.09	29.28	28.96	29.27	2,359,948	+0.23(+0.81%)
Apr 16, 2019	29.10	29.34	28.94	29.03	1,252,613	+0.00(+0.00%)
Apr 15, 2019	29.27	29.39	28.99	29.03	1,841,115	-0.20(-0.67%)
Apr 12, 2019	29.21	29.57	29.09	29.23	2,269,440	+0.24(+0.84%)
Apr 11, 2019	28.55	29.05	28.54	28.99	2,400,239	+0.51(+1.77%)
Apr 10, 2019	28.32	28.70	28.26	28.48	1,867,848	+0.36(+1.26%)
Apr 09, 2019	28.93	28.95	28.04	28.12	3,236,168	-0.94(-3.22%)
Apr 08, 2019	28.56	29.14	28.41	29.06	3,315,230	+0.47(+1.64%)
Apr 05, 2019	28.10	28.70	27.98	28.59	4,475,734	+0.66(+2.35%)
Apr 04, 2019	28.15	28.23	27.89	27.94	3,175,550	-0.21(-0.73%)
Apr 03, 2019	28.17	28.27	27.96	28.14	1,788,561	+0.20(+0.70%)
Apr 02, 2019	28.10	28.25	27.90	27.95	1,814,872	-0.11(-0.40%)
Apr 01, 2019	27.82	28.38	27.78	28.06	1,717,377	+0.40(+1.46%)
Mar 29, 2019	27.88	27.97	27.42	27.66	2,234,287	-0.20(-0.71%)
Mar 28, 2019	27.65	28.18	27.60	27.85	1,800,932	+0.21(+0.74%)
Mar 27, 2019	27.58	27.88	27.30	27.65	2,738,169	+0.07(+0.24%)
Mar 26, 2019	27.52	27.66	27.33	27.58	2,430,196	+0.38(+1.41%)
Mar 25, 2019	26.95	27.35	26.68	27.20	2,622,445	+0.14(+0.52%)
Mar 22, 2019	27.91	27.91	26.98	27.06	2,817,033	-0.93(-3.31%)
Mar 21, 2019	28.00	28.19	27.92	27.98	1,511,470	-0.19(-0.66%)
Mar 20, 2019	28.36	28.52	27.84	28.17	2,229,586	-0.22(-0.76%)
Mar 19, 2019	28.06	28.55	27.92	28.39	2,733,419	+0.37(+1.34%)
Mar 18, 2019	27.50	28.12	27.50	28.01	2,631,371	+0.06(+0.20%)
Mar 15, 2019	28.00	28.19	27.73	27.96	2,520,318	+0.01(+0.03%)
Mar 14, 2019	28.10	28.15	27.72	27.95	1,862,054	-0.15(-0.53%)
Mar 13, 2019	28.50	28.62	27.98	28.10	2,826,578	-0.27(-0.96%)
Mar 12, 2019	28.36	28.61	28.29	28.37	2,807,663	+0.15(+0.53%)
Mar 11, 2019	27.82	28.27	27.82	28.22	2,968,593	+0.42(+1.52%)
Mar 08, 2019	27.84	27.84	27.50	27.80	1,863,313	-0.24(-0.87%)
Mar 07, 2019	27.80	28.11	27.64	28.04	3,459,837	+0.13(+0.47%)
Mar 06, 2019	28.37	28.53	27.78	27.91	6,901,028	-0.39(-1.39%)
Mar 05, 2019	28.67	28.67	28.29	28.30	3,434,902	-0.33(-1.14%)
Mar 04, 2019	28.68	28.81	28.27	28.63	3,003,400	+0.06(+0.20%)
Mar 01, 2019	28.47	29.01	28.46	28.57	5,149,834	+0.22(+0.76%)
Feb 28, 2019	29.25	29.27	28.35	28.36	6,836,865	-0.99(-3.38%)
Feb 27, 2019	29.56	29.66	29.32	29.35	1,638,572	-0.26(-0.88%)
Feb 26, 2019	30.04	30.25	29.53	29.61	1,789,211	-0.51(-1.71%)
Feb 25, 2019	30.42	30.68	30.04	30.13	2,087,487	-0.07(-0.25%)
Feb 22, 2019	30.71	30.79	30.18	30.20	1,554,203	-0.45(-1.47%)
Feb 21, 2019	30.50	30.74	30.36	30.65	1,574,411	+0.17(+0.55%)
Feb 20, 2019	30.59	30.74	30.36	30.48	1,609,499	-0.03(-0.09%)
Feb 19, 2019	29.66	30.64	29.63	30.51	4,414,070	+0.75(+2.52%)
Feb 15, 2019	29.46	29.80	29.33	29.76	2,613,275	+0.56(+1.92%)
Feb 14, 2019	29.04	29.31	29.04	29.20	4,279,851	-0.05(-0.16%)
Feb 13, 2019	29.04	29.40	28.78	29.25	5,034,090	+0.50(+1.73%)
Feb 12, 2019	29.57	29.57	28.50	28.75	10,141,183	-0.54(-1.85%)
Feb 11, 2019	29.20	29.65	28.84	29.29	5,672,255	-0.53(-1.78%)
Feb 08, 2019	30.90	31.05	29.72	29.82	3,253,682	-1.30(-4.17%)
Feb 07, 2019	31.01	31.41	30.89	31.12	5,675,949	+0.02(+0.06%)
Feb 06, 2019	30.85	31.33	30.85	31.10	5,001,720	+0.10(+0.33%)
Feb 05, 2019	32.25	32.83	30.91	31.00	6,639,467	-0.53(-1.69%)
Feb 04, 2019	31.05	31.66	30.84	31.53	3,285,289	+0.51(+1.65%)
Feb 01, 2019	30.76	31.27	30.71	31.02	3,143,235	+0.29(+0.94%)
Jan 31, 2019	30.33	30.81	30.33	30.73	1,830,492	+0.33(+1.07%)
Jan 30, 2019	30.07	30.46	29.96	30.40	3,207,312	+0.52(+1.75%)
Jan 29, 2019	29.94	30.12	29.66	29.88	2,008,542	+0.04(+0.12%)
Jan 28, 2019	29.98	30.14	29.73	29.84	4,801,903	-0.48(-1.57%)
Jan 25, 2019	30.12	30.37	29.98	30.32	1,523,310	+0.49(+1.63%)
Jan 24, 2019	29.78	30.09	29.59	29.83	1,965,955	+0.08(+0.28%)
Jan 23, 2019	29.67	30.05	29.20	29.75	1,520,548	+0.20(+0.66%)
Jan 22, 2019	29.58	29.76	29.28	29.55	1,621,456	-0.19(-0.63%)
Jan 18, 2019	29.57	29.84	29.27	29.74	2,039,730	+0.42(+1.43%)
Jan 17, 2019	29.42	29.72	29.06	29.32	2,043,988	+0.41(+1.42%)
Jan 16, 2019	28.98	29.29	28.66	28.91	2,489,572	-0.15(-0.51%)
Jan 15, 2019	28.83	29.24	28.82	29.06	2,131,071	+0.27(+0.94%)
Jan 14, 2019	28.65	28.96	28.58	28.79	2,543,751	-0.27(-0.93%)
Jan 11, 2019	28.63	29.25	28.41	29.06	3,807,418	+0.21(+0.74%)
Jan 10, 2019	27.92	28.84	27.81	28.84	4,774,426	+0.62(+2.18%)
Jan 09, 2019	28.05	28.38	27.34	28.23	7,143,780	+0.39(+1.41%)
Jan 08, 2019	28.09	28.13	27.51	27.84	3,668,852	+0.12(+0.44%)
Jan 07, 2019	27.27	27.98	27.12	27.72	5,030,773	+0.49(+1.82%)
Jan 04, 2019	27.19	27.79	27.15	27.22	3,644,214	+0.48(+1.78%)
Jan 03, 2019	27.19	27.30	26.59	26.75	2,082,618	-0.68(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.