Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.14	26.20	25.74	26.12	1,459,967	-0.02(-0.08%)
May 27, 2021	26.38	26.38	25.92	26.14	4,174,296	+0.13(+0.51%)
May 26, 2021	26.19	26.21	25.91	26.01	3,005,193	+0.07(+0.27%)
May 25, 2021	26.16	26.58	25.82	25.94	2,463,145	-0.19(-0.72%)
May 24, 2021	26.20	26.27	25.94	26.13	3,487,088	+0.20(+0.78%)
May 21, 2021	26.17	26.36	25.92	25.93	3,054,087	-0.04(-0.16%)
May 20, 2021	25.87	26.01	25.56	25.97	1,323,986	+0.03(+0.11%)
May 19, 2021	25.93	26.07	25.58	25.94	2,516,498	-0.45(-1.69%)
May 18, 2021	26.96	27.15	26.26	26.39	4,659,525	-0.57(-2.12%)
May 17, 2021	26.85	27.03	26.65	26.96	3,087,145	-0.33(-1.20%)
May 14, 2021	26.27	27.39	26.22	27.29	2,402,021	+1.30(+4.99%)
May 13, 2021	25.45	26.19	25.45	25.99	3,708,896	+0.66(+2.62%)
May 12, 2021	25.78	26.00	25.26	25.33	4,375,496	-0.44(-1.71%)
May 11, 2021	25.89	26.45	25.40	25.77	3,396,651	-0.49(-1.86%)
May 10, 2021	26.53	26.67	26.14	26.26	2,129,090	-0.33(-1.23%)
May 07, 2021	26.45	27.00	26.31	26.58	1,572,402	+0.17(+0.63%)
May 06, 2021	26.53	26.56	25.91	26.42	1,197,088	-0.06(-0.21%)
May 05, 2021	26.63	26.88	26.25	26.47	2,107,986	-0.29(-1.10%)
May 04, 2021	27.36	27.57	26.62	26.76	1,305,986	-0.68(-2.47%)
May 03, 2021	27.24	27.78	27.24	27.44	5,275,500	+0.31(+1.16%)
Apr 30, 2021	27.39	27.47	26.80	27.13	1,218,366	-0.34(-1.25%)
Apr 29, 2021	28.36	28.40	27.32	27.47	1,896,153	-0.47(-1.67%)
Apr 28, 2021	27.93	28.22	27.71	27.94	1,106,146	+0.11(+0.40%)
Apr 27, 2021	27.81	28.11	27.64	27.83	4,781,257	+0.01(+0.05%)
Apr 26, 2021	27.80	28.07	27.55	27.81	4,418,940	+0.24(+0.86%)
Apr 23, 2021	27.61	27.69	27.18	27.57	1,395,612	+0.25(+0.92%)
Apr 22, 2021	27.38	27.76	27.23	27.32	4,608,579	-0.06(-0.23%)
Apr 21, 2021	26.62	27.47	26.39	27.39	1,052,790	+0.65(+2.43%)
Apr 20, 2021	27.41	27.57	26.51	26.74	1,933,830	-0.83(-3.01%)
Apr 19, 2021	27.63	27.77	27.36	27.57	1,593,245	-0.10(-0.35%)
Apr 16, 2021	27.64	27.87	27.42	27.66	2,203,463	+0.26(+0.94%)
Apr 15, 2021	27.46	27.67	27.14	27.41	1,002,650	-0.11(-0.41%)
Apr 14, 2021	27.43	28.01	27.43	27.52	2,608,563	+0.12(+0.43%)
Apr 13, 2021	27.37	27.52	26.99	27.40	1,307,075	-0.14(-0.51%)
Apr 12, 2021	27.18	27.67	27.18	27.54	1,896,148	+0.40(+1.47%)
Apr 09, 2021	26.93	27.15	26.79	27.14	1,573,574	+0.13(+0.46%)
Apr 08, 2021	27.39	27.48	26.79	27.02	3,042,087	-0.40(-1.48%)
Apr 07, 2021	27.11	27.42	27.06	27.42	1,435,513	+0.36(+1.32%)
Apr 06, 2021	27.06	27.34	26.99	27.06	2,413,958	+0.17(+0.65%)
Apr 05, 2021	26.97	27.27	26.81	26.89	3,006,774	+0.20(+0.73%)
Apr 01, 2021	26.44	26.89	26.19	26.69	1,754,259	+0.33(+1.24%)
Mar 31, 2021	26.72	27.05	26.37	26.37	2,144,954	-0.37(-1.38%)
Mar 30, 2021	26.39	27.01	26.07	26.74	2,198,773	+0.39(+1.48%)
Mar 29, 2021	26.90	27.22	26.16	26.35	2,880,316	-0.80(-2.96%)
Mar 26, 2021	27.74	27.82	26.67	27.15	2,171,080	-0.30(-1.09%)
Mar 25, 2021	26.39	27.64	25.93	27.45	2,747,696	+0.88(+3.31%)
Mar 24, 2021	26.48	27.55	26.46	26.57	5,001,725	+0.42(+1.60%)
Mar 23, 2021	27.03	27.27	25.89	26.15	3,363,349	-1.05(-3.85%)
Mar 22, 2021	27.19	27.34	26.54	27.20	2,668,584	-0.10(-0.36%)
Mar 19, 2021	27.99	28.14	27.13	27.29	2,561,250	-0.82(-2.90%)
Mar 18, 2021	28.15	29.07	27.84	28.11	4,098,378	-0.25(-0.89%)
Mar 17, 2021	28.98	29.07	28.08	28.36	3,744,111	-0.66(-2.28%)
Mar 16, 2021	29.30	29.40	28.77	29.03	14,326,304	-0.45(-1.52%)
Mar 15, 2021	29.73	30.09	29.04	29.47	1,644,869	-0.06(-0.21%)
Mar 12, 2021	29.19	29.66	28.90	29.54	2,237,565	+0.48(+1.66%)
Mar 11, 2021	28.91	29.41	28.59	29.05	4,398,207	+0.18(+0.63%)
Mar 10, 2021	29.30	29.64	28.61	28.87	2,184,831	-0.31(-1.05%)
Mar 09, 2021	29.65	29.82	29.05	29.18	2,846,081	-0.27(-0.92%)
Mar 08, 2021	29.21	29.90	28.73	29.45	3,558,253	+0.67(+2.33%)
Mar 05, 2021	28.74	29.10	27.28	28.78	6,189,699	+0.43(+1.50%)
Mar 04, 2021	28.37	28.82	27.48	28.36	2,994,529	+0.00(+0.00%)
Mar 03, 2021	27.12	29.17	27.12	28.36	6,291,136	+1.28(+4.72%)
Mar 02, 2021	26.97	27.49	26.72	27.08	1,347,915	+0.14(+0.52%)
Mar 01, 2021	26.56	27.41	26.47	26.94	2,324,837	+1.03(+3.99%)
Feb 26, 2021	26.47	26.65	25.71	25.91	2,725,599	-0.54(-2.03%)
Feb 25, 2021	27.60	27.68	26.30	26.44	1,473,278	-1.19(-4.32%)
Feb 24, 2021	27.07	28.06	26.87	27.64	3,223,256	+0.77(+2.88%)
Feb 23, 2021	26.72	27.19	26.37	26.86	2,601,075	+0.25(+0.94%)
Feb 22, 2021	26.23	27.38	26.23	26.61	3,455,862	+0.08(+0.32%)
Feb 19, 2021	25.56	26.95	25.56	26.53	3,412,946	+1.05(+4.14%)
Feb 18, 2021	25.59	26.00	25.10	25.47	3,645,811	-0.38(-1.48%)
Feb 17, 2021	25.63	25.98	25.40	25.86	3,557,466	+0.06(+0.22%)
Feb 16, 2021	25.07	25.88	24.82	25.80	4,456,433	+0.73(+2.92%)
Feb 12, 2021	24.77	25.18	24.69	25.07	1,503,959	+0.22(+0.87%)
Feb 11, 2021	25.47	25.61	24.62	24.85	3,119,166	-0.72(-2.83%)
Feb 10, 2021	25.29	25.73	25.01	25.58	2,655,838	+0.49(+1.97%)
Feb 09, 2021	27.02	27.11	25.00	25.08	2,614,819	-0.68(-2.65%)
Feb 08, 2021	25.62	25.91	25.35	25.77	3,227,097	+0.22(+0.85%)
Feb 05, 2021	26.25	26.76	25.48	25.55	3,269,134	-0.43(-1.66%)
Feb 04, 2021	25.31	26.11	25.20	25.98	3,197,084	+0.93(+3.73%)
Feb 03, 2021	24.63	25.47	24.50	25.05	1,898,668	+0.38(+1.55%)
Feb 02, 2021	24.69	25.02	24.60	24.67	847,960	+0.35(+1.43%)
Feb 01, 2021	24.03	24.50	23.79	24.32	1,493,756	+0.44(+1.84%)
Jan 29, 2021	24.62	24.62	23.87	23.88	2,621,769	-0.94(-3.79%)
Jan 28, 2021	24.26	25.27	24.16	24.82	2,802,499	+0.91(+3.79%)
Jan 27, 2021	24.10	24.92	23.49	23.91	5,539,096	-0.54(-2.22%)
Jan 26, 2021	25.12	25.20	24.46	24.46	1,220,513	-0.37(-1.49%)
Jan 25, 2021	24.46	24.87	24.18	24.83	1,629,693	+0.13(+0.54%)
Jan 22, 2021	24.85	24.96	24.45	24.69	2,162,813	-0.51(-2.02%)
Jan 21, 2021	25.41	25.59	24.92	25.20	1,489,681	-0.13(-0.50%)
Jan 20, 2021	25.31	25.70	25.15	25.33	1,627,904	+0.13(+0.50%)
Jan 19, 2021	25.62	25.98	25.12	25.20	3,016,217	-0.25(-0.98%)
Jan 15, 2021	25.44	25.73	25.06	25.45	1,715,344	-0.23(-0.89%)
Jan 14, 2021	25.74	26.29	25.54	25.68	3,108,993	-0.03(-0.14%)
Jan 13, 2021	26.48	26.54	25.45	25.72	2,637,154	-0.68(-2.56%)
Jan 12, 2021	26.21	26.58	25.96	26.39	4,167,644	+0.29(+1.09%)
Jan 11, 2021	26.11	26.33	25.82	26.11	1,439,357	-0.36(-1.34%)
Jan 08, 2021	26.61	27.12	26.21	26.46	2,133,087	+0.10(+0.37%)
Jan 07, 2021	27.00	27.30	26.23	26.36	3,557,512	-0.24(-0.92%)
Jan 06, 2021	26.66	27.18	26.23	26.61	4,375,772	+0.22(+0.82%)
Jan 05, 2021	26.18	26.69	26.13	26.39	2,706,224	+0.13(+0.48%)
Jan 04, 2021	26.78	26.98	25.87	26.27	2,935,076	-0.53(-1.97%)
Dec 31, 2020		26.80	26.80	26.80	1,818,424	+0.34(+1.29%)
Dec 30, 2020	26.35	26.85	26.18	26.45	1,818,424	+0.10(+0.40%)
Dec 29, 2020	26.36	26.45	26.06	26.35	1,194,971	+0.24(+0.93%)
Dec 28, 2020	26.60	26.62	26.00	26.11	1,997,597	-0.10(-0.40%)
Dec 24, 2020	26.25	26.34	25.90	26.21	1,000,198	+0.08(+0.29%)
Dec 23, 2020	26.00	26.27	25.81	26.13	2,608,409	+0.33(+1.27%)
Dec 22, 2020	25.78	25.99	25.28	25.81	3,568,697	-0.06(-0.22%)
Dec 21, 2020	25.51	26.00	25.04	25.86	2,773,475	-0.24(-0.91%)
Dec 18, 2020	26.43	26.66	25.96	26.10	3,053,873	-0.31(-1.16%)
Dec 17, 2020	26.17	26.41	25.56	26.41	2,654,174	+0.38(+1.47%)
Dec 16, 2020	26.43	26.58	25.84	26.02	3,887,145	-0.51(-1.92%)
Dec 15, 2020	26.89	26.89	25.83	26.53	2,186,817	+0.60(+2.31%)
Dec 14, 2020	26.44	26.68	25.88	25.93	4,449,883	-0.25(-0.96%)
Dec 11, 2020	26.37	26.63	26.11	26.18	1,520,617	-0.32(-1.21%)
Dec 10, 2020	26.43	26.75	26.04	26.50	2,158,158	-0.26(-0.99%)
Dec 09, 2020	26.76	26.97	26.18	26.77	2,736,303	+0.29(+1.08%)
Dec 08, 2020	26.12	26.89	26.12	26.48	1,876,761	+0.10(+0.40%)
Dec 07, 2020	26.34	26.68	26.18	26.38	2,309,842	-0.24(-0.92%)
Dec 04, 2020	25.87	26.74	25.77	26.62	3,000,308	+1.06(+4.14%)
Dec 03, 2020	25.60	26.13	25.05	25.56	2,924,322	+0.17(+0.66%)
Dec 02, 2020	25.19	25.42	24.38	25.40	2,284,020	-0.15(-0.57%)
Dec 01, 2020	24.87	25.72	24.80	25.54	2,881,001	+1.17(+4.80%)
Nov 30, 2020	24.96	25.06	24.28	24.37	3,692,101	-0.77(-3.05%)
Nov 27, 2020	25.34	25.49	24.99	25.14	1,032,478	-0.12(-0.47%)
Nov 25, 2020	25.46	25.75	25.13	25.26	1,832,814	-0.42(-1.62%)
Nov 24, 2020	25.26	25.99	25.23	25.67	3,968,511	+0.78(+3.13%)
Nov 23, 2020	24.94	24.99	24.28	24.90	1,928,798	+0.24(+0.96%)
Nov 20, 2020	24.27	24.94	23.99	24.66	2,883,426	+0.16(+0.65%)
Nov 19, 2020	23.51	24.56	22.94	24.50	2,820,467	+0.90(+3.80%)
Nov 18, 2020	24.19	24.32	23.58	23.60	2,526,514	-0.54(-2.22%)
Nov 17, 2020	23.69	24.37	23.15	24.14	6,406,984	-0.27(-1.11%)
Nov 16, 2020	24.47	24.61	23.83	24.41	3,918,738	+0.65(+2.75%)
Nov 13, 2020	23.31	23.86	23.22	23.76	2,440,730	+0.85(+3.73%)
Nov 12, 2020	23.78	23.90	22.65	22.90	3,389,646	-1.38(-5.67%)
Nov 11, 2020	25.17	25.19	23.90	24.28	4,141,763	-0.86(-3.43%)
Nov 10, 2020	24.50	25.64	24.50	25.14	4,504,362	+0.74(+3.02%)
Nov 09, 2020	23.97	25.73	23.62	24.40	9,044,330	+3.11(+14.58%)
Nov 06, 2020	21.12	21.48	20.93	21.30	3,926,123	+0.28(+1.36%)
Nov 05, 2020	20.09	21.14	19.79	21.01	2,729,615	+1.26(+6.37%)
Nov 04, 2020	19.86	20.37	19.29	19.75	1,758,488	-0.21(-1.04%)
Nov 03, 2020	20.00	20.32	19.88	19.96	2,001,087	+0.23(+1.16%)
Nov 02, 2020	19.53	20.12	19.28	19.73	2,395,672	+0.46(+2.38%)
Oct 30, 2020	19.46	19.77	18.86	19.27	2,562,917	-0.32(-1.63%)
Oct 29, 2020	18.95	19.72	18.71	19.59	2,771,360	+0.71(+3.75%)
Oct 28, 2020	19.50	19.73	18.84	18.89	4,360,525	-1.10(-5.49%)
Oct 27, 2020	19.95	20.21	19.69	19.98	3,298,641	-0.13(-0.66%)
Oct 26, 2020	20.59	20.68	19.77	20.12	3,711,539	-0.92(-4.36%)
Oct 23, 2020	20.48	21.04	20.40	21.03	2,680,068	+0.67(+3.31%)
Oct 22, 2020	19.91	20.64	19.91	20.36	3,380,396	+0.20(+1.00%)
Oct 21, 2020	19.87	20.37	19.68	20.16	3,438,056	+0.16(+0.80%)
Oct 20, 2020	19.73	20.21	19.64	20.00	3,215,768	+0.56(+2.90%)
Oct 19, 2020	19.60	20.03	19.43	19.43	3,048,631	-0.14(-0.71%)
Oct 16, 2020	19.41	19.74	19.18	19.57	3,182,779	+0.15(+0.79%)
Oct 15, 2020	18.95	19.55	18.85	19.42	4,534,778	+0.31(+1.64%)
Oct 14, 2020	19.11	19.46	18.94	19.11	2,735,841	+0.10(+0.55%)
Oct 13, 2020	19.46	19.69	18.93	19.00	2,890,245	-0.79(-3.97%)
Oct 12, 2020	19.74	20.09	19.58	19.79	3,417,139	-0.01(-0.04%)
Oct 09, 2020	19.73	20.09	19.66	19.80	1,292,828	+0.15(+0.74%)
Oct 08, 2020	19.67	19.71	19.41	19.65	2,131,163	+0.24(+1.25%)
Oct 07, 2020	19.34	19.62	19.21	19.41	1,899,417	+0.39(+2.05%)
Oct 06, 2020	19.62	20.03	19.00	19.02	3,435,549	-0.31(-1.58%)
Oct 05, 2020	19.52	19.59	19.00	19.32	2,703,354	+0.18(+0.94%)
Oct 02, 2020	18.15	19.18	17.95	19.14	2,316,527	+0.34(+1.81%)
Oct 01, 2020	18.60	18.90	18.30	18.80	2,457,980	+0.42(+2.31%)
Sep 30, 2020	18.50	19.07	18.25	18.38	3,760,398	+0.02(+0.11%)
Sep 29, 2020	18.80	18.83	18.20	18.36	3,428,665	-0.50(-2.65%)
Sep 28, 2020	18.87	19.18	18.57	18.86	2,321,543	+0.35(+1.88%)
Sep 25, 2020	17.99	18.76	17.82	18.51	4,980,477	+0.54(+3.02%)
Sep 24, 2020	17.85	18.29	17.58	17.97	4,391,508	-0.02(-0.12%)
Sep 23, 2020	18.37	18.79	17.91	17.99	2,671,224	-0.23(-1.26%)
Sep 22, 2020	18.17	18.48	17.84	18.22	4,354,159	+0.09(+0.50%)
Sep 21, 2020	18.09	18.27	17.32	18.13	5,471,493	-0.72(-3.83%)
Sep 18, 2020	19.52	19.84	18.73	18.85	4,693,070	-0.77(-3.93%)
Sep 17, 2020	19.63	19.68	19.20	19.62	2,639,471	-0.33(-1.64%)
Sep 16, 2020	20.14	20.21	19.70	19.95	8,835,914	-0.05(-0.24%)
Sep 15, 2020	19.98	20.24	19.85	20.00	2,334,471	+0.06(+0.31%)
Sep 14, 2020	19.37	19.99	19.37	19.93	3,923,970	+0.83(+4.33%)
Sep 11, 2020	19.38	19.38	18.60	19.11	3,067,211	-0.17(-0.90%)
Sep 10, 2020	20.16	20.50	19.27	19.28	2,888,193	-0.71(-3.55%)
Sep 09, 2020	20.17	20.40	19.59	19.99	2,980,293	+0.58(+2.97%)
Sep 08, 2020	19.24	19.87	19.02	19.41	4,534,905	-0.25(-1.27%)
Sep 04, 2020	20.29	20.42	19.66	19.66	2,868,746	-0.40(-2.01%)
Sep 03, 2020	20.36	20.60	19.66	20.07	7,571,030	-0.06(-0.28%)
Sep 02, 2020	19.52	20.13	19.46	20.12	2,685,357	+0.79(+4.06%)
Sep 01, 2020	18.74	19.38	18.48	19.34	2,639,058	+0.19(+0.98%)
Aug 31, 2020	19.89	19.89	18.89	19.15	3,922,932	-0.87(-4.34%)
Aug 28, 2020	18.41	20.23	18.37	20.02	4,665,005	+1.81(+9.96%)
Aug 27, 2020	17.46	18.81	17.44	18.20	3,958,827	+0.92(+5.35%)
Aug 26, 2020	17.41	17.45	16.88	17.28	3,101,084	-0.15(-0.84%)
Aug 25, 2020	17.98	17.98	17.25	17.43	3,127,917	-0.40(-2.22%)
Aug 24, 2020	16.83	17.87	16.30	17.82	4,007,627	+1.12(+6.70%)
Aug 21, 2020	16.23	16.79	16.23	16.70	4,616,073	+0.47(+2.91%)
Aug 20, 2020	16.26	16.36	16.11	16.23	3,782,868	-0.09(-0.55%)
Aug 19, 2020	16.15	16.41	15.94	16.32	3,284,956	+0.14(+0.86%)
Aug 18, 2020	16.73	16.81	16.04	16.18	2,438,790	-0.65(-3.88%)
Aug 17, 2020	17.36	17.37	16.77	16.84	2,276,328	-0.47(-2.72%)
Aug 14, 2020	17.16	17.45	16.95	17.31	2,483,384	+0.01(+0.08%)
Aug 13, 2020	17.38	17.63	17.14	17.29	5,826,171	-0.21(-1.23%)
Aug 12, 2020	17.61	17.85	16.94	17.51	4,319,258	+0.01(+0.08%)
Aug 11, 2020	17.46	18.36	17.37	17.49	5,515,456	+0.51(+3.02%)
Aug 10, 2020	16.48	17.20	16.45	16.98	5,236,635	+0.65(+3.99%)
Aug 07, 2020	15.26	16.37	15.15	16.33	3,937,547	+1.01(+6.60%)
Aug 06, 2020	14.65	15.40	14.63	15.32	4,150,794	+0.53(+3.56%)
Aug 05, 2020	15.17	15.33	14.42	14.79	4,062,848	-0.37(-2.42%)
Aug 04, 2020	14.96	15.49	14.07	15.16	6,074,026	+0.64(+4.39%)
Aug 03, 2020	14.66	14.89	14.43	14.52	8,362,551	-0.10(-0.71%)
Jul 31, 2020	15.09	15.17	14.53	14.63	2,762,925	-0.64(-4.22%)
Jul 30, 2020	15.34	15.46	15.08	15.27	2,108,083	-0.36(-2.30%)
Jul 29, 2020	15.60	15.78	15.39	15.63	1,744,014	+0.31(+2.03%)
Jul 28, 2020	15.19	15.54	15.15	15.32	2,036,858	+0.04(+0.27%)
Jul 27, 2020	15.52	15.57	15.10	15.28	1,683,897	-0.42(-2.65%)
Jul 24, 2020	16.05	16.10	15.61	15.69	2,303,039	-0.37(-2.33%)
Jul 23, 2020	15.91	16.43	15.87	16.07	1,703,862	-0.06(-0.34%)
Jul 22, 2020	15.74	16.25	15.71	16.12	1,706,999	+0.22(+1.39%)
Jul 21, 2020	15.84	16.24	15.77	15.90	2,538,749	+0.30(+1.95%)
Jul 20, 2020	15.93	16.01	15.42	15.60	2,124,888	-0.42(-2.64%)
Jul 17, 2020	16.07	16.23	15.78	16.02	1,352,367	-0.08(-0.52%)
Jul 16, 2020	15.62	16.23	15.31	16.10	3,424,111	-0.48(-2.92%)
Jul 15, 2020	15.96	16.66	15.73	16.59	3,827,297	+1.34(+8.77%)
Jul 14, 2020	14.95	15.38	14.77	15.25	2,667,791	+0.26(+1.76%)
Jul 13, 2020	15.15	15.44	14.61	14.99	2,575,550	+0.01(+0.09%)
Jul 10, 2020	14.36	14.98	14.29	14.97	3,078,997	+0.59(+4.09%)
Jul 09, 2020	14.94	14.98	14.27	14.38	3,411,461	-0.61(-4.06%)
Jul 08, 2020	14.56	15.10	14.20	14.99	5,870,013	+0.37(+2.51%)
Jul 07, 2020	15.11	15.26	14.46	14.63	5,246,048	-0.87(-5.59%)
Jul 06, 2020	15.59	15.71	15.08	15.49	3,777,413	+0.29(+1.91%)
Jul 02, 2020	15.85	16.14	15.14	15.20	2,204,131	-0.21(-1.35%)
Jul 01, 2020	15.82	16.24	15.34	15.41	3,174,925	-0.22(-1.42%)
Jun 30, 2020	15.55	15.84	15.00	15.63	3,394,879	+0.11(+0.71%)
Jun 29, 2020	14.97	15.60	14.50	15.52	3,958,826	+0.60(+4.04%)
Jun 26, 2020	15.31	15.41	14.66	14.92	5,426,365	-0.48(-3.15%)
Jun 25, 2020	15.60	15.92	15.02	15.40	3,269,484	-0.30(-1.94%)
Jun 24, 2020	16.12	16.12	14.80	15.71	4,512,720	-0.94(-5.66%)
Jun 23, 2020	16.50	16.71	16.13	16.65	3,583,360	+0.48(+3.00%)
Jun 22, 2020	16.21	16.26	15.46	16.16	3,813,557	-0.23(-1.39%)
Jun 19, 2020	17.60	17.71	16.31	16.39	4,183,012	-1.11(-6.33%)
Jun 18, 2020	16.88	17.65	16.63	17.50	3,091,091	+0.37(+2.18%)
Jun 17, 2020	17.92	17.92	17.03	17.13	4,267,860	-0.81(-4.52%)
Jun 16, 2020	18.21	18.53	17.49	17.94	6,396,857	+0.52(+2.98%)
Jun 15, 2020	16.62	17.77	16.20	17.42	5,977,936	-0.10(-0.59%)
Jun 12, 2020	17.74	18.02	16.96	17.52	2,561,499	+0.69(+4.07%)
Jun 11, 2020	17.55	18.14	16.67	16.84	6,051,957	-2.20(-11.54%)
Jun 10, 2020	20.53	20.67	19.00	19.03	3,365,565	-1.82(-8.73%)
Jun 09, 2020	21.47	21.64	20.47	20.85	4,901,145	-1.48(-6.64%)
Jun 08, 2020	21.68	22.52	20.92	22.34	5,516,374	+1.24(+5.88%)
Jun 05, 2020	20.85	21.81	20.58	21.10	6,287,947	+1.55(+7.94%)
Jun 04, 2020	19.38	19.68	18.98	19.54	3,255,484	+0.23(+1.18%)
Jun 03, 2020	18.75	19.87	18.73	19.32	3,906,302	+0.93(+5.09%)
Jun 02, 2020	18.37	18.46	17.89	18.38	2,299,751	+0.21(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.